決算new！
2024/05/10 発表
今期最終は黒字浮上へ
6836東証S信用
業種 電気機器
ぷらっとホーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,370 (23/07/25) | 555 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,348 (24/02/08) | 593 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 702 | 749 | 677 | 700 | 0 | 0.0 | 55,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,252 | 1,280 | 974 | 1,027 | -211 | -17.0 | 257,900 |
| 21/09 | 1,250 | 1,275 | 1,231 | 1,238 | -20 | -1.6 | 19,100 |
| 21/08 | 1,301 | 1,328 | 1,231 | 1,258 | -37 | -2.9 | 32,200 |
| 21/07 | 1,272 | 1,400 | 1,244 | 1,295 | +26 | +2.1 | 44,400 |
| 21/06 | 1,258 | 1,359 | 1,211 | 1,269 | +4 | +0.3 | 36,900 |
| 21/05 | 1,349 | 1,450 | 1,231 | 1,265 | -114 | -8.3 | 53,100 |
| 21/04 | 1,327 | 1,453 | 1,321 | 1,379 | +31 | +2.3 | 52,400 |
| 21/03 | 1,266 | 1,480 | 1,251 | 1,348 | +82 | +6.5 | 40,000 |
| 21/02 | 1,270 | 1,390 | 1,230 | 1,266 | -31 | -2.4 | 51,600 |
| 21/01 | 1,267 | 1,450 | 1,257 | 1,297 | +30 | +2.4 | 51,600 |
| 20/12 | 1,430 | 1,550 | 1,231 | 1,267 | -164 | -11.5 | 56,800 |
| 20/11 | 1,477 | 1,647 | 1,418 | 1,431 | -86 | -5.7 | 28,400 |
| 20/10 | 1,661 | 1,803 | 1,505 | 1,517 | -130 | -7.9 | 62,600 |
| 20/09 | 1,541 | 1,724 | 1,450 | 1,647 | +106 | +6.9 | 42,900 |
| 20/08 | 1,690 | 1,820 | 1,471 | 1,541 | -109 | -6.6 | 80,500 |
| 20/07 | 1,415 | 2,089 | 1,390 | 1,650 | +219 | +15.3 | 329,200 |
| 20/06 | 1,398 | 1,689 | 1,242 | 1,431 | +60 | +4.4 | 237,800 |
| 20/05 | 1,399 | 1,532 | 1,291 | 1,371 | -28 | -2.0 | 85,000 |
| 20/04 | 865 | 1,644 | 842 | 1,399 | +489 | +53.7 | 207,100 |
| 20/03 | 1,000 | 1,177 | 715 | 910 | -90 | -9.0 | 41,100 |
| 20/02 | 1,305 | 1,440 | 1,000 | 1,000 | -333 | -25.0 | 25,100 |
| 20/01 | 1,356 | 1,775 | 1,271 | 1,333 | -72 | -5.1 | 75,900 |
| 19/12 | 1,577 | 1,606 | 1,350 | 1,405 | -172 | -10.9 | 40,400 |
| 19/11 | 1,700 | 1,726 | 1,549 | 1,577 | -122 | -7.2 | 25,000 |
| 19/10 | 1,700 | 1,740 | 1,526 | 1,699 | +39 | +2.4 | 39,200 |
| 19/09 | 1,792 | 1,834 | 1,620 | 1,660 | -139 | -7.7 | 29,500 |
| 19/08 | 1,956 | 1,975 | 1,725 | 1,799 | -178 | -9.0 | 11,800 |
| 19/07 | 1,935 | 2,289 | 1,810 | 1,977 | +162 | +8.9 | 45,900 |
| 19/06 | 1,847 | 1,995 | 1,800 | 1,815 | -112 | -5.8 | 27,800 |
| 19/05 | 1,850 | 2,255 | 1,640 | 1,927 | +112 | +6.2 | 114,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて