6836東証S信用
業種 電気機器
ぷらっとホーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,370 (23/07/25) | 577 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,348 (24/02/08) | 593 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 702 | 758 | 677 | 711 | +11 | +1.6 | 103,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 2,035 | 2,290 | 1,675 | 1,815 | -240 | -11.7 | 50,000 |
| 19/03 | 2,077 | 2,320 | 2,000 | 2,055 | -21 | -1.0 | 67,700 |
| 19/02 | 2,219 | 2,344 | 1,820 | 2,076 | -193 | -8.5 | 226,400 |
| 19/01 | 1,258 | 2,447 | 1,250 | 2,269 | +981 | +76.2 | 384,200 |
| 18/12 | 2,004 | 2,043 | 1,160 | 1,288 | -717 | -35.8 | 137,900 |
| 18/11 | 3,165 | 3,255 | 2,000 | 2,005 | -1,185 | -37.2 | 103,900 |
| 18/10 | 3,195 | 3,545 | 2,880 | 3,190 | -5 | -0.2 | 59,900 |
| 18/09 | 3,360 | 3,715 | 3,160 | 3,195 | -105 | -3.2 | 62,400 |
| 18/08 | 3,370 | 3,480 | 3,015 | 3,300 | -135 | -3.9 | 72,500 |
| 18/07 | 3,280 | 3,555 | 2,890 | 3,435 | +215 | +6.7 | 98,800 |
| 18/06 | 3,620 | 4,200 | 3,120 | 3,220 | -330 | -9.3 | 369,700 |
| 18/05 | 3,680 | 5,280 | 3,530 | 3,550 | -160 | -4.3 | 667,600 |
| 18/04 | 3,810 | 3,895 | 3,215 | 3,710 | -95 | -2.5 | 166,800 |
| 18/03 | 3,685 | 4,175 | 3,240 | 3,805 | +120 | +3.3 | 426,200 |
| 18/02 | 4,720 | 4,825 | 3,505 | 3,685 | -1,085 | -22.8 | 351,400 |
| 18/01 | 5,500 | 6,060 | 4,620 | 4,770 | -680 | -12.5 | 490,600 |
| 17/12 | 5,220 | 7,000 | 4,730 | 5,450 | +310 | +6.0 | 1,668,200 |
| 17/11 | 4,105 | 6,260 | 3,860 | 5,140 | +1,015 | +24.6 | 1,319,400 |
| 17/10 | 3,095 | 4,400 | 2,990 | 4,125 | +1,145 | +38.4 | 1,198,400 |
| 17/09 | 3,105 | 3,160 | 2,506 | 2,980 | -85 | -2.8 | 302,700 |
| 17/08 | 2,469 | 3,420 | 2,364 | 3,065 | +598 | +24.2 | 422,800 |
| 17/07 | 2,378 | 2,903 | 2,159 | 2,467 | +111 | +4.7 | 498,500 |
| 17/06 | 2,475 | 2,580 | 2,151 | 2,356 | -70 | -2.9 | 311,000 |
| 17/05 | 2,905 | 3,000 | 2,331 | 2,426 | -450 | -15.7 | 966,200 |
| 17/04 | 1,834 | 4,470 | 1,795 | 2,876 | +1,051 | +57.6 | 3,269,700 |
| 17/03 | 1,912 | 1,937 | 1,756 | 1,825 | -76 | -4.0 | 88,000 |
| 17/02 | 1,819 | 2,100 | 1,801 | 1,901 | +86 | +4.7 | 152,100 |
| 17/01 | 1,800 | 1,980 | 1,779 | 1,815 | -21 | -1.1 | 112,100 |
| 16/12 | 1,950 | 1,999 | 1,536 | 1,836 | -132 | -6.7 | 223,000 |
| 16/11 | 2,451 | 2,451 | 1,610 | 1,968 | -433 | -18.0 | 246,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて