6845東証P貸借
業種 電気機器
アズビル 株価時系列データ
PTS
1,243.7
円
(21:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,235.0 | 1,246.0 | 1,185.0 | 1,232.5 | -19.5 | -1.6 | 6,296,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,252.0 | +1.6 | 1,265.4 | 7,821,100 | 59,500 | 120,600 | 2.03 |
| 11/8 | 1,232.0 | +4.4 | 1,210.8 | 4,942,100 | 61,100 | 83,900 | 1.37 |
| 11/1 | 1,180.0 | +1.1 | 1,181.7 | 6,238,500 | 55,400 | 81,300 | 1.47 |
| 10/25 | 1,167.0 | -4.0 | 1,191.4 | 4,445,600 | 56,500 | 84,900 | 1.50 |
| 10/18 | 1,215.5 | -0.5 | 1,229.7 | 6,035,100 | 51,800 | 151,200 | 2.92 |
| 10/11 | 1,221.5 | +1.2 | 1,226.8 | 5,295,800 | 52,100 | 145,300 | 2.79 |
| 10/4 | 1,206.5 | +2.7 | 1,181.5 | 7,080,700 | 43,800 | 148,300 | 3.39 |
| 9/27 | 1,175.0 | +0.1 | 1,183.5 | 6,037,400 | 38,200 | 163,700 | 4.29 |
| 9/20 | 1,174.0 | +2.2 | 1,160.9 | 6,923,600 | 17,000 | 48,100 | 2.83 |
| 9/13 | 1,149.2 | -2.8 | 1,160.7 | 6,933,200 | 18,600 | 47,200 | 2.54 |
| 9/6 | 1,182.7 | -1.1 | 1,196.5 | 5,482,000 | 21,600 | 49,700 | 2.30 |
| 8/30 | 1,196.2 | +3.1 | 1,180.0 | 7,012,000 | 36,900 | 48,200 | 1.31 |
| 8/23 | 1,160.7 | +3.9 | 1,123.3 | 5,829,600 | 41,100 | 56,100 | 1.36 |
| 8/16 | 1,117.7 | +6.9 | 1,095.2 | 5,223,200 | 66,400 | 58,200 | 0.88 |
| 8/9 | 1,045.5 | +5.8 | 993.5 | 15,400,400 | 55,800 | 61,800 | 1.11 |
| 8/2 | 988.0 | -7.9 | 1,060.3 | 7,942,800 | 61,400 | 74,600 | 1.21 |
| 7/26 | 1,073.0 | -6.1 | 1,106.6 | 6,556,800 | 65,700 | 72,000 | 1.10 |
| 7/19 | 1,142.5 | -1.5 | 1,152.3 | 6,676,000 | 68,600 | 74,300 | 1.08 |
| 7/12 | 1,159.7 | +3.5 | 1,137.7 | 9,057,200 | 78,200 | 77,400 | 0.99 |
| 7/5 | 1,121.0 | +0.1 | 1,109.4 | 8,646,800 | 75,200 | 81,900 | 1.09 |
| 6/28 | 1,120.2 | +3.4 | 1,112.3 | 9,759,200 | 87,500 | 82,900 | 0.95 |
| 6/21 | 1,083.5 | +2.5 | 1,075.1 | 12,869,200 | 79,000 | 85,500 | 1.08 |
| 6/14 | 1,056.7 | +3.0 | 1,062.7 | 13,927,200 | 72,100 | 90,500 | 1.26 |
| 6/7 | 1,026.0 | -5.4 | 1,034.0 | 20,694,000 | 71,000 | 113,300 | 1.60 |
| 5/31 | 1,084.0 | +1.0 | 1,084.8 | 76,446,000 | 72,300 | 87,700 | 1.21 |
| 5/24 | 1,073.5 | -3.7 | 1,098.9 | 17,221,600 | 55,100 | 75,400 | 1.37 |
| 5/17 | 1,114.2 | -4.7 | 1,112.2 | 23,952,800 | 32,500 | 77,100 | 2.37 |
| 5/10 | 1,168.7 | +4.8 | 1,142.6 | 11,412,800 | 43,000 | 79,500 | 1.85 |
| 5/2 | 1,115.0 | +2.8 | 1,103.8 | 5,082,400 | 40,300 | 74,600 | 1.85 |
| 4/26 | 1,085.0 | +3.9 | 1,078.6 | 9,685,200 | 31,800 | 76,700 | 2.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
