6845東証P貸借
業種 電気機器
アズビル 株価時系列データ
PTS
1,243.7
円
取引時間外
(21:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,235.0 | 1,246.0 | 1,185.0 | 1,232.5 | -19.5 | -1.6 | 6,296,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,044.7 | -3.9 | 1,060.7 | 10,726,400 | 30,400 | 80,600 | 2.65 |
| 4/12 | 1,087.5 | +1.5 | 1,081.5 | 11,499,600 | 30,500 | 84,300 | 2.76 |
| 4/5 | 1,072.0 | +2.2 | 1,063.5 | 12,894,000 | 48,000 | 79,000 | 1.65 |
| 3/29 | 1,048.5 | -1.8 | 1,048.9 | 10,115,200 | 59,200 | 81,100 | 1.37 |
| 3/22 | 1,067.5 | +2.4 | 1,076.4 | 9,404,400 | 80,800 | 72,500 | 0.90 |
| 3/15 | 1,042.7 | -1.1 | 1,032.3 | 11,385,600 | 84,500 | 70,700 | 0.84 |
| 3/8 | 1,054.2 | -4.3 | 1,062.2 | 13,652,400 | 93,800 | 63,100 | 0.67 |
| 3/1 | 1,101.7 | -3.3 | 1,119.1 | 15,485,200 | 101,400 | 57,700 | 0.57 |
| 2/22 | 1,138.7 | -3.1 | 1,135.1 | 10,175,200 | 124,000 | 45,700 | 0.37 |
| 2/16 | 1,175.2 | +1.1 | 1,188.9 | 7,015,200 | 46,900 | 36,800 | 0.78 |
| 2/9 | 1,162.2 | -3.9 | 1,186.0 | 10,264,400 | 54,300 | 35,400 | 0.65 |
| 2/2 | 1,209.5 | +0.7 | 1,205.1 | 3,740,800 | 60,600 | 27,800 | 0.46 |
| 1/26 | 1,200.7 | -2.9 | 1,223.9 | 5,589,200 | 61,200 | 26,200 | 0.43 |
| 1/19 | 1,237.0 | -2.3 | 1,252.2 | 5,493,600 | 68,300 | 22,600 | 0.33 |
| 1/12 | 1,266.0 | +7.1 | 1,246.5 | 5,503,600 | 67,800 | 14,300 | 0.21 |
| 1/5 | 1,182.5 | +1.4 | 1,170.7 | 2,130,800 | ー | ー | ー |
| 12/29 | 1,166.5 | +2.0 | 1,158.6 | 3,460,000 | 73,100 | 10,600 | 0.15 |
| 12/22 | 1,144.0 | -2.4 | 1,157.4 | 5,311,600 | 60,800 | 13,800 | 0.23 |
| 12/15 | 1,172.0 | +3.3 | 1,155.5 | 6,810,400 | 61,700 | 10,700 | 0.17 |
| 12/8 | 1,134.5 | -5.2 | 1,158.2 | 6,808,800 | 57,800 | 14,100 | 0.24 |
| 12/1 | 1,197.0 | -0.6 | 1,185.9 | 10,038,800 | 56,000 | 12,700 | 0.23 |
| 11/24 | 1,204.5 | -3.7 | 1,217.8 | 3,869,200 | 75,200 | 13,600 | 0.18 |
| 11/17 | 1,250.7 | +1.2 | 1,233.1 | 5,654,800 | 104,400 | 14,200 | 0.14 |
| 11/10 | 1,236.2 | +8.2 | 1,219.4 | 7,123,200 | 105,600 | 12,300 | 0.12 |
| 11/2 | 1,142.7 | +3.0 | 1,113.7 | 4,102,000 | 77,300 | 20,400 | 0.26 |
| 10/27 | 1,109.7 | -1.2 | 1,108.4 | 4,440,800 | 74,800 | 21,000 | 0.28 |
| 10/20 | 1,123.0 | -4.9 | 1,133.7 | 5,295,200 | 74,900 | 21,600 | 0.29 |
| 10/13 | 1,180.2 | +0.5 | 1,199.1 | 5,040,400 | 76,000 | 18,000 | 0.24 |
| 10/6 | 1,174.5 | +2.6 | 1,155.2 | 5,964,800 | 81,500 | 20,900 | 0.26 |
| 9/29 | 1,144.5 | -2.1 | 1,153.2 | 5,061,200 | 79,900 | 20,300 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
