6845東証P貸借
業種 電気機器
アズビル 株価時系列データ
PTS
900
円
(17:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,295.0 (24/01/15) | 824.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,295.0 (24/01/15) | 824.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,188.0 | 1,209.0 | 1,166.7 | 1,175.0 | +1.0 | +0.1 | 7,750,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,110.5 | -0.6 | 1,117.2 | 5,839,200 | 101,600 | 19,200 | 0.19 |
| 7/21 | 1,117.7 | -0.3 | 1,127.3 | 3,278,400 | 96,700 | 20,000 | 0.21 |
| 7/14 | 1,121.0 | +1.0 | 1,113.6 | 4,716,800 | 96,300 | 17,300 | 0.18 |
| 7/7 | 1,110.0 | -2.0 | 1,127.9 | 4,406,000 | 101,900 | 18,500 | 0.18 |
| 6/30 | 1,132.7 | +1.4 | 1,122.4 | 5,243,200 | 101,900 | 20,400 | 0.20 |
| 6/23 | 1,117.5 | -2.4 | 1,134.0 | 6,115,600 | 101,200 | 18,700 | 0.18 |
| 6/16 | 1,145.2 | -0.7 | 1,151.8 | 9,281,600 | 96,100 | 21,100 | 0.22 |
| 6/9 | 1,153.2 | +1.1 | 1,152.4 | 9,219,600 | 102,100 | 19,400 | 0.19 |
| 6/2 | 1,141.2 | +3.4 | 1,112.3 | 8,574,000 | 107,100 | 20,700 | 0.19 |
| 5/26 | 1,103.7 | -2.0 | 1,103.3 | 7,403,200 | 106,700 | 16,700 | 0.16 |
| 5/19 | 1,126.2 | +14.9 | 1,094.2 | 10,286,800 | 109,500 | 56,000 | 0.51 |
| 5/12 | 980.0 | +1.6 | 971.3 | 5,794,000 | 72,800 | 35,900 | 0.49 |
| 5/2 | 965.0 | +2.0 | 961.0 | 1,534,800 | ー | ー | ー |
| 4/28 | 946.2 | +2.6 | 927.1 | 4,626,400 | 79,100 | 38,300 | 0.48 |
| 4/21 | 922.5 | +2.1 | 912.4 | 4,916,000 | 76,100 | 44,400 | 0.58 |
| 4/14 | 903.7 | +3.7 | 888.1 | 4,520,000 | 80,100 | 48,200 | 0.60 |
| 4/7 | 871.2 | -3.5 | 891.8 | 6,481,200 | 82,700 | 55,700 | 0.67 |
| 3/31 | 902.5 | +4.8 | 888.1 | 6,309,600 | 94,700 | 55,100 | 0.58 |
| 3/24 | 861.2 | -0.3 | 859.2 | 4,549,200 | 93,600 | 57,300 | 0.61 |
| 3/17 | 863.7 | -4.3 | 866.6 | 8,527,200 | 72,300 | 56,900 | 0.79 |
| 3/10 | 902.5 | +0.3 | 910.7 | 5,834,000 | 75,500 | 54,200 | 0.72 |
| 3/3 | 900.0 | +2.0 | 887.6 | 6,924,000 | 71,000 | 58,500 | 0.82 |
| 2/24 | 882.5 | -1.9 | 889.2 | 3,606,000 | 80,900 | 59,600 | 0.74 |
| 2/17 | 900.0 | -2.6 | 918.4 | 4,286,800 | 76,800 | 59,700 | 0.78 |
| 2/10 | 923.7 | +1.4 | 919.2 | 4,873,200 | 71,200 | 51,000 | 0.72 |
| 2/3 | 911.2 | +0.3 | 912.1 | 5,401,200 | 72,600 | 55,200 | 0.76 |
| 1/27 | 908.7 | +3.7 | 901.6 | 4,931,200 | 71,700 | 77,200 | 1.08 |
| 1/20 | 876.2 | +4.6 | 857.4 | 5,482,800 | 71,500 | 80,200 | 1.12 |
| 1/13 | 837.5 | +2.0 | 845.9 | 6,139,200 | 70,200 | 85,300 | 1.22 |
| 1/6 | 821.2 | -1.2 | 814.2 | 4,495,200 | 72,400 | 103,100 | 1.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
