6845東証P貸借
業種 電気機器
アズビル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,183 (24/01/15) | 4,012 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,183 (24/01/15) | 4,012 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 4,210 | 4,500 | 4,121 | 4,334 | +107 | +2.5 | 3,925,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,990 | +1.3 | 3,992 | 987,200 | 173,200 | 43,900 | 0.25 |
| 9/16 | 3,940 | -1.6 | 4,018 | 1,584,000 | 162,400 | 41,500 | 0.26 |
| 9/9 | 4,005 | +1.5 | 3,948 | 1,321,800 | 144,600 | 50,400 | 0.35 |
| 9/2 | 3,945 | -1.9 | 3,943 | 2,071,200 | 137,200 | 50,600 | 0.37 |
| 8/26 | 4,020 | -2.9 | 3,983 | 1,392,800 | 144,900 | 49,300 | 0.34 |
| 8/19 | 4,140 | +1.2 | 4,113 | 1,052,700 | 169,800 | 32,400 | 0.19 |
| 8/12 | 4,090 | -0.5 | 4,047 | 1,347,100 | 166,400 | 40,000 | 0.24 |
| 8/5 | 4,110 | +3.1 | 4,083 | 2,104,200 | 164,500 | 40,500 | 0.25 |
| 7/29 | 3,985 | +0.3 | 3,969 | 1,701,800 | 147,700 | 35,100 | 0.24 |
| 7/22 | 3,975 | +1.4 | 3,910 | 1,517,300 | 133,400 | 40,800 | 0.31 |
| 7/15 | 3,920 | +3.6 | 3,794 | 2,691,700 | 136,700 | 38,600 | 0.28 |
| 7/8 | 3,785 | +5.1 | 3,789 | 2,993,100 | 138,700 | 40,200 | 0.29 |
| 7/1 | 3,600 | +1.1 | 3,569 | 2,608,700 | 124,600 | 47,800 | 0.38 |
| 6/24 | 3,560 | +2.7 | 3,479 | 1,718,600 | 104,200 | 52,800 | 0.51 |
| 6/17 | 3,465 | -3.8 | 3,484 | 2,468,500 | 99,400 | 57,600 | 0.58 |
| 6/10 | 3,600 | -4.3 | 3,716 | 1,901,000 | 97,900 | 56,100 | 0.57 |
| 6/3 | 3,760 | +4.0 | 3,778 | 3,532,200 | 89,700 | 48,400 | 0.54 |
| 5/27 | 3,615 | +0.6 | 3,625 | 1,751,200 | 88,600 | 48,000 | 0.54 |
| 5/20 | 3,595 | -5.5 | 3,596 | 2,286,300 | 89,000 | 47,100 | 0.53 |
| 5/13 | 3,805 | -2.4 | 3,793 | 1,700,900 | 81,700 | 49,800 | 0.61 |
| 5/6 | 3,900 | -1.9 | 3,895 | 673,700 | ー | ー | ー |
| 4/28 | 3,975 | -0.3 | 3,896 | 1,434,200 | 99,600 | 45,100 | 0.45 |
| 4/22 | 3,985 | +3.9 | 3,891 | 1,458,400 | 98,500 | 45,100 | 0.46 |
| 4/15 | 3,835 | -1.0 | 3,809 | 1,297,200 | 108,500 | 48,500 | 0.45 |
| 4/8 | 3,875 | -4.3 | 3,983 | 1,717,200 | 102,800 | 46,800 | 0.46 |
| 4/1 | 4,050 | -7.0 | 4,181 | 1,773,600 | 107,200 | 41,200 | 0.38 |
| 3/25 | 4,355 | +3.7 | 4,322 | 1,798,800 | 107,200 | 33,100 | 0.31 |
| 3/18 | 4,200 | +2.8 | 4,215 | 2,336,200 | 101,400 | 30,400 | 0.30 |
| 3/11 | 4,085 | -3.5 | 4,132 | 1,746,700 | 97,500 | 32,200 | 0.33 |
| 3/4 | 4,235 | -1.5 | 4,313 | 1,547,300 | 115,800 | 28,900 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて