6845東証P貸借
業種 電気機器
アズビル 株価時系列データ
PTS
1,243.7
円
(21:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,235.0 | 1,246.0 | 1,185.0 | 1,232.5 | -19.5 | -1.6 | 6,296,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 882.5 | -1.9 | 889.2 | 3,606,000 | 80,900 | 59,600 | 0.74 |
| 2/17 | 900.0 | -2.6 | 918.4 | 4,286,800 | 76,800 | 59,700 | 0.78 |
| 2/10 | 923.7 | +1.4 | 919.2 | 4,873,200 | 71,200 | 51,000 | 0.72 |
| 2/3 | 911.2 | +0.3 | 912.1 | 5,401,200 | 72,600 | 55,200 | 0.76 |
| 1/27 | 908.7 | +3.7 | 901.6 | 4,931,200 | 71,700 | 77,200 | 1.08 |
| 1/20 | 876.2 | +4.6 | 857.4 | 5,482,800 | 71,500 | 80,200 | 1.12 |
| 1/13 | 837.5 | +2.0 | 845.9 | 6,139,200 | 70,200 | 85,300 | 1.22 |
| 1/6 | 821.2 | -1.2 | 814.2 | 4,495,200 | 72,400 | 103,100 | 1.42 |
| 12/30 | 831.2 | -0.8 | 836.0 | 4,662,800 | 69,400 | 104,500 | 1.51 |
| 12/23 | 837.5 | -9.3 | 869.4 | 6,976,800 | 89,300 | 106,800 | 1.20 |
| 12/16 | 923.7 | -3.9 | 940.3 | 6,194,400 | 168,600 | 70,300 | 0.42 |
| 12/9 | 961.2 | -4.7 | 972.4 | 5,706,000 | 109,400 | 54,800 | 0.50 |
| 12/2 | 1,008.7 | -7.0 | 1,040.2 | 6,805,600 | 108,200 | 37,500 | 0.35 |
| 11/25 | 1,085.0 | +8.0 | 1,066.5 | 4,797,200 | 127,700 | 28,400 | 0.22 |
| 11/18 | 1,005.0 | -3.6 | 1,016.7 | 5,460,800 | 176,300 | 32,600 | 0.18 |
| 11/11 | 1,042.5 | +3.5 | 1,010.4 | 7,655,200 | 183,600 | 22,400 | 0.12 |
| 11/4 | 1,007.5 | +2.5 | 1,014.8 | 5,504,000 | 183,800 | 30,500 | 0.17 |
| 10/28 | 982.5 | -0.3 | 995.2 | 7,445,200 | 196,200 | 29,700 | 0.15 |
| 10/21 | 985.0 | -1.5 | 997.5 | 5,060,400 | 196,400 | 32,000 | 0.16 |
| 10/14 | 1,000.0 | -3.0 | 995.7 | 5,154,800 | 192,100 | 32,200 | 0.17 |
| 10/7 | 1,031.2 | +9.4 | 1,007.6 | 7,082,000 | 199,300 | 26,900 | 0.13 |
| 9/30 | 942.5 | -5.5 | 955.6 | 8,065,200 | 200,200 | 38,700 | 0.19 |
| 9/22 | 997.5 | +1.3 | 998.2 | 3,948,800 | 173,200 | 43,900 | 0.25 |
| 9/16 | 985.0 | -1.6 | 1,004.5 | 6,336,000 | 162,400 | 41,500 | 0.26 |
| 9/9 | 1,001.2 | +1.5 | 987.1 | 5,287,200 | 144,600 | 50,400 | 0.35 |
| 9/2 | 986.2 | -1.9 | 985.9 | 8,284,800 | 137,200 | 50,600 | 0.37 |
| 8/26 | 1,005.0 | -2.9 | 995.9 | 5,571,200 | 144,900 | 49,300 | 0.34 |
| 8/19 | 1,035.0 | +1.2 | 1,028.4 | 4,210,800 | 169,800 | 32,400 | 0.19 |
| 8/12 | 1,022.5 | -0.5 | 1,011.7 | 5,388,400 | 166,400 | 40,000 | 0.24 |
| 8/5 | 1,027.5 | +3.1 | 1,020.8 | 8,416,800 | 164,500 | 40,500 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
