6845東証P貸借
業種 電気機器
アズビル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,246.5 | 1,257.0 | 1,190.0 | 1,216.0 | -16.5 | -1.3 | 5,511,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,027.5 | +3.1 | 1,020.8 | 8,416,800 | 164,500 | 40,500 | 0.25 |
| 7/29 | 996.2 | +0.3 | 992.3 | 6,807,200 | 147,700 | 35,100 | 0.24 |
| 7/22 | 993.7 | +1.4 | 977.6 | 6,069,200 | 133,400 | 40,800 | 0.31 |
| 7/15 | 980.0 | +3.6 | 948.7 | 10,766,800 | 136,700 | 38,600 | 0.28 |
| 7/8 | 946.2 | +5.1 | 947.3 | 11,972,400 | 138,700 | 40,200 | 0.29 |
| 7/1 | 900.0 | +1.1 | 892.4 | 10,434,800 | 124,600 | 47,800 | 0.38 |
| 6/24 | 890.0 | +2.8 | 869.7 | 6,874,400 | 104,200 | 52,800 | 0.51 |
| 6/17 | 866.2 | -3.8 | 871.1 | 9,874,000 | 99,400 | 57,600 | 0.58 |
| 6/10 | 900.0 | -4.3 | 929.0 | 7,604,000 | 97,900 | 56,100 | 0.57 |
| 6/3 | 940.0 | +4.0 | 944.7 | 14,128,800 | 89,700 | 48,400 | 0.54 |
| 5/27 | 903.7 | +0.6 | 906.2 | 7,004,800 | 88,600 | 48,000 | 0.54 |
| 5/20 | 898.7 | -5.5 | 899.0 | 9,145,200 | 89,000 | 47,100 | 0.53 |
| 5/13 | 951.2 | -2.4 | 948.4 | 6,803,600 | 81,700 | 49,800 | 0.61 |
| 5/6 | 975.0 | -1.9 | 973.9 | 2,694,800 | ー | ー | ー |
| 4/28 | 993.7 | -0.3 | 974.0 | 5,736,800 | 99,600 | 45,100 | 0.45 |
| 4/22 | 996.2 | +3.9 | 972.8 | 5,833,600 | 98,500 | 45,100 | 0.46 |
| 4/15 | 958.7 | -1.0 | 952.4 | 5,188,800 | 108,500 | 48,500 | 0.45 |
| 4/8 | 968.7 | -4.3 | 995.9 | 6,868,800 | 102,800 | 46,800 | 0.46 |
| 4/1 | 1,012.5 | -7.0 | 1,045.4 | 7,094,400 | 107,200 | 41,200 | 0.38 |
| 3/25 | 1,088.7 | +3.7 | 1,080.6 | 7,195,200 | 107,200 | 33,100 | 0.31 |
| 3/18 | 1,050.0 | +2.8 | 1,053.9 | 9,344,800 | 101,400 | 30,400 | 0.30 |
| 3/11 | 1,021.2 | -3.5 | 1,033.0 | 6,986,800 | 97,500 | 32,200 | 0.33 |
| 3/4 | 1,058.7 | -1.5 | 1,078.3 | 6,189,200 | 115,800 | 28,900 | 0.25 |
| 2/25 | 1,075.0 | +4.1 | 1,043.7 | 4,094,400 | 133,700 | 36,200 | 0.27 |
| 2/18 | 1,032.5 | -5.3 | 1,050.4 | 4,834,400 | 142,500 | 36,800 | 0.26 |
| 2/10 | 1,090.0 | +3.1 | 1,061.0 | 4,393,600 | 132,600 | 36,300 | 0.27 |
| 2/4 | 1,057.5 | -3.9 | 1,084.1 | 9,785,600 | 125,800 | 52,500 | 0.42 |
| 1/28 | 1,100.0 | -7.4 | 1,130.3 | 6,404,800 | 126,000 | 25,700 | 0.20 |
| 1/21 | 1,187.5 | -1.6 | 1,197.4 | 5,131,200 | 119,400 | 22,600 | 0.19 |
| 1/14 | 1,206.2 | -5.4 | 1,231.7 | 4,708,800 | 115,300 | 21,200 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
