6845東証P貸借
業種 電気機器
アズビル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,183 (24/01/15) | 4,012 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,183 (24/01/15) | 4,012 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 4,351 | 4,582 | 4,342 | 4,481 | +147 | +3.4 | 3,067,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 4,470 | +5.1 | 4,508 | 1,909,600 | 118,100 | 47,300 | 0.40 |
| 7/30 | 4,255 | -1.6 | 4,345 | 2,463,500 | 124,800 | 53,200 | 0.43 |
| 7/21 | 4,325 | -1.9 | 4,332 | 1,044,400 | 121,200 | 58,700 | 0.48 |
| 7/16 | 4,410 | +0.5 | 4,509 | 1,584,600 | 130,400 | 62,300 | 0.48 |
| 7/9 | 4,390 | -4.9 | 4,526 | 1,649,000 | 134,800 | 66,200 | 0.49 |
| 7/2 | 4,615 | +1.0 | 4,586 | 1,525,900 | 141,800 | 72,200 | 0.51 |
| 6/25 | 4,570 | -1.2 | 4,586 | 1,733,900 | 142,500 | 70,700 | 0.50 |
| 6/18 | 4,625 | +5.2 | 4,557 | 1,777,200 | 136,600 | 67,600 | 0.49 |
| 6/11 | 4,395 | +1.5 | 4,330 | 1,662,500 | 86,700 | 59,500 | 0.69 |
| 6/4 | 4,330 | -2.7 | 4,268 | 1,990,400 | 89,400 | 61,000 | 0.68 |
| 5/28 | 4,450 | +3.6 | 4,421 | 3,132,400 | 89,500 | 58,800 | 0.66 |
| 5/21 | 4,295 | -1.0 | 4,274 | 2,046,200 | 87,800 | 59,500 | 0.68 |
| 5/14 | 4,340 | -3.5 | 4,374 | 1,864,300 | 95,600 | 59,600 | 0.62 |
| 5/7 | 4,495 | +1.7 | 4,498 | 841,000 | ー | ー | ー |
| 4/30 | 4,420 | -1.0 | 4,427 | 1,148,400 | 94,500 | 60,400 | 0.64 |
| 4/23 | 4,465 | +1.5 | 4,419 | 2,346,400 | 87,500 | 65,800 | 0.75 |
| 4/16 | 4,400 | -9.3 | 4,613 | 2,754,000 | 126,100 | 66,500 | 0.53 |
| 4/9 | 4,850 | +0.1 | 4,765 | 1,629,600 | 142,800 | 54,400 | 0.38 |
| 4/2 | 4,845 | +1.2 | 4,823 | 1,795,400 | 166,700 | 54,500 | 0.33 |
| 3/26 | 4,790 | -3.3 | 4,816 | 1,913,000 | 177,300 | 55,300 | 0.31 |
| 3/19 | 4,955 | +5.4 | 4,873 | 3,278,700 | 200,500 | 58,000 | 0.29 |
| 3/12 | 4,700 | +2.3 | 4,484 | 3,056,800 | 227,000 | 59,600 | 0.26 |
| 3/5 | 4,595 | +1.6 | 4,561 | 2,245,400 | 244,200 | 52,100 | 0.21 |
| 2/26 | 4,525 | -12.3 | 4,715 | 3,043,900 | 203,100 | 57,600 | 0.28 |
| 2/19 | 5,160 | +5.2 | 5,029 | 1,915,000 | 181,500 | 52,600 | 0.29 |
| 2/12 | 4,905 | +1.1 | 4,998 | 1,948,800 | 171,800 | 56,400 | 0.33 |
| 2/5 | 4,850 | -9.2 | 5,125 | 2,704,300 | 192,500 | 83,800 | 0.44 |
| 1/29 | 5,340 | -4.5 | 5,454 | 4,137,100 | 223,500 | 44,200 | 0.20 |
| 1/22 | 5,590 | -4.0 | 5,720 | 2,300,900 | 237,100 | 46,900 | 0.20 |
| 1/15 | 5,820 | -2.7 | 5,933 | 1,742,700 | 232,300 | 43,700 | 0.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて