6845東証P貸借
業種 電気機器
アズビル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,246.5 | 1,257.0 | 1,190.0 | 1,216.0 | -16.5 | -1.3 | 5,511,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,275.0 | -2.7 | 1,326.3 | 4,401,600 | 115,600 | 13,800 | 0.12 |
| 12/30 | 1,310.0 | +1.4 | 1,311.6 | 2,620,000 | 109,900 | 14,400 | 0.13 |
| 12/24 | 1,292.5 | +3.0 | 1,265.5 | 3,434,400 | 93,800 | 24,000 | 0.26 |
| 12/17 | 1,255.0 | -1.8 | 1,290.6 | 6,496,000 | 95,100 | 25,100 | 0.26 |
| 12/10 | 1,277.5 | -1.7 | 1,305.9 | 6,760,000 | 107,900 | 20,400 | 0.19 |
| 12/3 | 1,300.0 | +2.4 | 1,266.2 | 10,028,000 | 89,800 | 36,200 | 0.40 |
| 11/26 | 1,270.0 | -6.3 | 1,324.4 | 5,845,200 | 87,200 | 28,900 | 0.33 |
| 11/19 | 1,355.0 | +7.8 | 1,305.2 | 6,365,600 | 95,600 | 29,800 | 0.31 |
| 11/12 | 1,257.5 | -3.6 | 1,260.0 | 4,462,800 | 94,700 | 24,200 | 0.26 |
| 11/5 | 1,305.0 | +7.6 | 1,272.0 | 6,603,600 | 96,800 | 26,800 | 0.28 |
| 10/29 | 1,212.5 | +0.9 | 1,204.7 | 15,030,800 | 73,200 | 24,800 | 0.34 |
| 10/22 | 1,201.2 | +2.1 | 1,183.9 | 5,202,400 | 75,300 | 25,900 | 0.34 |
| 10/15 | 1,176.2 | +5.1 | 1,126.7 | 7,146,000 | 100,600 | 24,300 | 0.24 |
| 10/8 | 1,118.7 | -4.2 | 1,127.4 | 7,106,400 | 107,900 | 25,300 | 0.23 |
| 10/1 | 1,167.5 | -8.4 | 1,204.0 | 7,394,400 | 108,000 | 24,600 | 0.23 |
| 9/24 | 1,275.0 | -1.7 | 1,274.8 | 3,624,000 | 116,000 | 23,100 | 0.20 |
| 9/17 | 1,297.5 | +1.6 | 1,296.6 | 8,600,400 | 110,000 | 23,400 | 0.21 |
| 9/10 | 1,277.5 | +1.2 | 1,285.7 | 8,165,200 | 109,000 | 24,200 | 0.22 |
| 9/3 | 1,262.5 | +10.4 | 1,222.6 | 8,959,200 | 122,300 | 30,500 | 0.25 |
| 8/27 | 1,143.7 | +4.7 | 1,161.1 | 8,151,200 | 118,800 | 42,800 | 0.36 |
| 8/20 | 1,092.5 | -3.3 | 1,100.8 | 4,364,400 | 121,500 | 44,600 | 0.37 |
| 8/13 | 1,130.0 | +1.1 | 1,123.9 | 5,499,200 | 120,000 | 46,900 | 0.39 |
| 8/6 | 1,117.5 | +5.1 | 1,127.0 | 7,638,400 | 118,100 | 47,300 | 0.40 |
| 7/30 | 1,063.7 | -1.6 | 1,086.4 | 9,854,000 | 124,800 | 53,200 | 0.43 |
| 7/21 | 1,081.2 | -1.9 | 1,083.2 | 4,177,600 | 121,200 | 58,700 | 0.48 |
| 7/16 | 1,102.5 | +0.5 | 1,127.4 | 6,338,400 | 130,400 | 62,300 | 0.48 |
| 7/9 | 1,097.5 | -4.9 | 1,131.5 | 6,596,000 | 134,800 | 66,200 | 0.49 |
| 7/2 | 1,153.7 | +1.0 | 1,146.6 | 6,103,600 | 141,800 | 72,200 | 0.51 |
| 6/25 | 1,142.5 | -1.2 | 1,146.6 | 6,935,600 | 142,500 | 70,700 | 0.50 |
| 6/18 | 1,156.2 | +5.2 | 1,139.2 | 7,108,800 | 136,600 | 67,600 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
