6845東証P貸借
業種 電気機器
アズビル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,183 (24/01/15) | 4,012 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,183 (24/01/15) | 4,012 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 4,527 | 4,578 | 4,355 | 4,402 | -79 | -1.8 | 1,623,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 5,820 | -2.7 | 5,933 | 1,742,700 | 232,300 | 43,700 | 0.19 |
| 1/8 | 5,980 | +6.0 | 5,752 | 1,839,400 | 259,600 | 39,700 | 0.15 |
| 12/30 | 5,640 | +5.8 | 5,504 | 1,055,300 | 278,800 | 30,000 | 0.11 |
| 12/25 | 5,330 | -0.6 | 5,324 | 1,706,600 | 257,700 | 38,700 | 0.15 |
| 12/18 | 5,360 | +3.9 | 5,279 | 3,077,000 | 270,700 | 35,100 | 0.13 |
| 12/11 | 5,160 | +2.0 | 5,148 | 2,935,600 | 233,400 | 42,200 | 0.18 |
| 12/4 | 5,060 | +7.0 | 4,761 | 11,644,700 | 228,100 | 31,900 | 0.14 |
| 11/27 | 4,730 | +2.9 | 4,700 | 3,964,900 | 204,800 | 27,600 | 0.13 |
| 11/20 | 4,595 | +2.2 | 4,553 | 3,661,400 | 207,000 | 33,900 | 0.16 |
| 11/13 | 4,495 | +2.2 | 4,494 | 4,304,000 | 194,300 | 35,300 | 0.18 |
| 11/6 | 4,400 | +4.1 | 4,351 | 3,418,300 | 193,800 | 23,000 | 0.12 |
| 10/30 | 4,225 | -4.3 | 4,276 | 3,024,700 | 176,400 | 22,600 | 0.13 |
| 10/23 | 4,415 | +2.8 | 4,397 | 2,399,000 | 173,500 | 28,400 | 0.16 |
| 10/16 | 4,295 | +1.3 | 4,286 | 2,556,500 | 218,200 | 20,600 | 0.09 |
| 10/9 | 4,240 | +9.4 | 4,132 | 2,917,900 | 218,600 | 17,400 | 0.08 |
| 10/2 | 3,875 | +6.2 | 3,917 | 2,821,700 | 203,300 | 20,000 | 0.10 |
| 9/25 | 3,650 | +2.7 | 3,626 | 1,048,000 | 210,400 | 23,600 | 0.11 |
| 9/18 | 3,555 | +3.0 | 3,509 | 1,153,200 | 177,600 | 18,400 | 0.10 |
| 9/11 | 3,450 | +1.6 | 3,383 | 1,234,600 | 182,300 | 16,300 | 0.09 |
| 9/4 | 3,395 | +1.3 | 3,367 | 1,405,000 | 191,300 | 14,700 | 0.08 |
| 8/28 | 3,350 | -2.6 | 3,429 | 1,226,500 | 187,700 | 15,900 | 0.08 |
| 8/21 | 3,440 | -2.1 | 3,469 | 1,118,800 | 156,700 | 20,400 | 0.13 |
| 8/14 | 3,515 | +1.3 | 3,478 | 1,865,800 | 138,200 | 21,500 | 0.16 |
| 8/7 | 3,470 | -1.1 | 3,522 | 1,843,300 | 133,900 | 21,400 | 0.16 |
| 7/31 | 3,510 | +0.6 | 3,517 | 1,646,100 | 153,000 | 24,600 | 0.16 |
| 7/22 | 3,490 | +1.5 | 3,480 | 831,700 | 151,300 | 30,900 | 0.20 |
| 7/17 | 3,440 | +2.4 | 3,464 | 1,647,600 | 149,600 | 20,300 | 0.14 |
| 7/10 | 3,360 | +1.1 | 3,391 | 1,919,400 | 180,700 | 29,700 | 0.16 |
| 7/3 | 3,325 | -0.8 | 3,289 | 1,676,000 | 205,800 | 34,100 | 0.17 |
| 6/26 | 3,350 | +4.4 | 3,295 | 1,981,000 | 207,400 | 26,400 | 0.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて