6845東証P貸借
業種 電気機器
アズビル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,246.5 | 1,257.0 | 1,190.0 | 1,216.0 | -16.5 | -1.3 | 5,511,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,098.7 | +1.5 | 1,082.6 | 6,650,000 | 86,700 | 59,500 | 0.69 |
| 6/4 | 1,082.5 | -2.7 | 1,067.0 | 7,961,600 | 89,400 | 61,000 | 0.68 |
| 5/28 | 1,112.5 | +3.6 | 1,105.3 | 12,529,600 | 89,500 | 58,800 | 0.66 |
| 5/21 | 1,073.7 | -1.0 | 1,068.5 | 8,184,800 | 87,800 | 59,500 | 0.68 |
| 5/14 | 1,085.0 | -3.4 | 1,093.5 | 7,457,200 | 95,600 | 59,600 | 0.62 |
| 5/7 | 1,123.7 | +1.7 | 1,124.5 | 3,364,000 | ー | ー | ー |
| 4/30 | 1,105.0 | -1.0 | 1,106.7 | 4,593,600 | 94,500 | 60,400 | 0.64 |
| 4/23 | 1,116.2 | +1.5 | 1,104.9 | 9,385,600 | 87,500 | 65,800 | 0.75 |
| 4/16 | 1,100.0 | -9.3 | 1,153.4 | 11,016,000 | 126,100 | 66,500 | 0.53 |
| 4/9 | 1,212.5 | +0.1 | 1,191.4 | 6,518,400 | 142,800 | 54,400 | 0.38 |
| 4/2 | 1,211.2 | +1.1 | 1,205.8 | 7,181,600 | 166,700 | 54,500 | 0.33 |
| 3/26 | 1,197.5 | -3.3 | 1,204.1 | 7,652,000 | 177,300 | 55,300 | 0.31 |
| 3/19 | 1,238.7 | +5.4 | 1,218.3 | 13,114,800 | 200,500 | 58,000 | 0.29 |
| 3/12 | 1,175.0 | +2.3 | 1,121.1 | 12,227,200 | 227,000 | 59,600 | 0.26 |
| 3/5 | 1,148.7 | +1.6 | 1,140.3 | 8,981,600 | 244,200 | 52,100 | 0.21 |
| 2/26 | 1,131.2 | -12.3 | 1,178.8 | 12,175,600 | 203,100 | 57,600 | 0.28 |
| 2/19 | 1,290.0 | +5.2 | 1,257.3 | 7,660,000 | 181,500 | 52,600 | 0.29 |
| 2/12 | 1,226.2 | +1.1 | 1,249.5 | 7,795,200 | 171,800 | 56,400 | 0.33 |
| 2/5 | 1,212.5 | -9.2 | 1,281.4 | 10,817,200 | 192,500 | 83,800 | 0.44 |
| 1/29 | 1,335.0 | -4.5 | 1,363.7 | 16,548,400 | 223,500 | 44,200 | 0.20 |
| 1/22 | 1,397.5 | -4.0 | 1,430.1 | 9,203,600 | 237,100 | 46,900 | 0.20 |
| 1/15 | 1,455.0 | -2.7 | 1,483.4 | 6,970,800 | 232,300 | 43,700 | 0.19 |
| 1/8 | 1,495.0 | +6.0 | 1,438.1 | 7,357,600 | 259,600 | 39,700 | 0.15 |
| 12/30 | 1,410.0 | +5.8 | 1,376.0 | 4,221,200 | 278,800 | 30,000 | 0.11 |
| 12/25 | 1,332.5 | -0.6 | 1,331.1 | 6,826,400 | 257,700 | 38,700 | 0.15 |
| 12/18 | 1,340.0 | +3.9 | 1,319.8 | 12,308,000 | 270,700 | 35,100 | 0.13 |
| 12/11 | 1,290.0 | +2.0 | 1,287.1 | 11,742,400 | 233,400 | 42,200 | 0.18 |
| 12/4 | 1,265.0 | +7.0 | 1,190.3 | 46,578,800 | 228,100 | 31,900 | 0.14 |
| 11/27 | 1,182.5 | +2.9 | 1,175.1 | 15,859,600 | 204,800 | 27,600 | 0.13 |
| 11/20 | 1,148.7 | +2.2 | 1,138.4 | 14,645,600 | 207,000 | 33,900 | 0.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
