6845東証P貸借
業種 電気機器
アズビル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,246.5 | 1,257.0 | 1,190.0 | 1,216.0 | -16.5 | -1.3 | 5,511,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,123.7 | +2.2 | 1,123.7 | 17,216,000 | 194,300 | 35,300 | 0.18 |
| 11/6 | 1,100.0 | +4.2 | 1,087.8 | 13,673,200 | 193,800 | 23,000 | 0.12 |
| 10/30 | 1,056.2 | -4.3 | 1,069.2 | 12,098,800 | 176,400 | 22,600 | 0.13 |
| 10/23 | 1,103.7 | +2.8 | 1,099.4 | 9,596,000 | 173,500 | 28,400 | 0.16 |
| 10/16 | 1,073.7 | +1.3 | 1,071.6 | 10,226,000 | 218,200 | 20,600 | 0.09 |
| 10/9 | 1,060.0 | +9.4 | 1,033.1 | 11,671,600 | 218,600 | 17,400 | 0.08 |
| 10/2 | 968.7 | +6.2 | 979.4 | 11,286,800 | 203,300 | 20,000 | 0.10 |
| 9/25 | 912.5 | +2.7 | 906.6 | 4,192,000 | 210,400 | 23,600 | 0.11 |
| 9/18 | 888.7 | +3.0 | 877.3 | 4,612,800 | 177,600 | 18,400 | 0.10 |
| 9/11 | 862.5 | +1.6 | 845.9 | 4,938,400 | 182,300 | 16,300 | 0.09 |
| 9/4 | 848.7 | +1.3 | 841.8 | 5,620,000 | 191,300 | 14,700 | 0.08 |
| 8/28 | 837.5 | -2.6 | 857.4 | 4,906,000 | 187,700 | 15,900 | 0.08 |
| 8/21 | 860.0 | -2.1 | 867.4 | 4,475,200 | 156,700 | 20,400 | 0.13 |
| 8/14 | 878.7 | +1.3 | 869.7 | 7,463,200 | 138,200 | 21,500 | 0.16 |
| 8/7 | 867.5 | -1.1 | 880.5 | 7,373,200 | 133,900 | 21,400 | 0.16 |
| 7/31 | 877.5 | +0.6 | 879.3 | 6,584,400 | 153,000 | 24,600 | 0.16 |
| 7/22 | 872.5 | +1.5 | 870.0 | 3,326,800 | 151,300 | 30,900 | 0.20 |
| 7/17 | 860.0 | +2.4 | 866.1 | 6,590,400 | 149,600 | 20,300 | 0.14 |
| 7/10 | 840.0 | +1.1 | 847.8 | 7,677,600 | 180,700 | 29,700 | 0.16 |
| 7/3 | 831.2 | -0.8 | 822.3 | 6,704,000 | 205,800 | 34,100 | 0.17 |
| 6/26 | 837.5 | +4.4 | 823.8 | 7,924,000 | 207,400 | 26,400 | 0.13 |
| 6/19 | 802.5 | +6.6 | 771.8 | 9,785,200 | 201,900 | 16,700 | 0.08 |
| 6/12 | 752.5 | -0.5 | 752.3 | 9,107,600 | 188,000 | 23,000 | 0.12 |
| 6/5 | 756.2 | +10.0 | 727.4 | 9,988,400 | 183,100 | 26,000 | 0.14 |
| 5/29 | 687.2 | +2.1 | 684.5 | 12,379,600 | 151,900 | 29,200 | 0.19 |
| 5/22 | 673.2 | -1.3 | 689.5 | 8,724,800 | 153,700 | 31,200 | 0.20 |
| 5/15 | 682.0 | -4.2 | 694.4 | 6,385,600 | 200,000 | 17,000 | 0.09 |
| 5/8 | 712.0 | +0.6 | 707.8 | 2,335,600 | ー | ー | ー |
| 5/1 | 707.7 | +2.8 | 703.3 | 5,596,400 | 219,900 | 16,900 | 0.08 |
| 4/24 | 688.5 | -2.2 | 692.3 | 7,121,600 | 212,700 | 19,000 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
