6845東証P貸借
業種 電気機器
アズビル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,183 (24/01/15) | 4,012 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,183 (24/01/15) | 4,012 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 4,527 | 4,578 | 4,355 | 4,484 | +3 | +0.1 | 2,612,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,170 | -2.6 | 3,188 | 1,126,700 | 181,600 | 20,800 | 0.11 |
| 11/15 | 3,255 | +3.7 | 3,199 | 1,517,000 | 181,800 | 18,700 | 0.10 |
| 11/8 | 3,140 | +4.3 | 3,075 | 1,790,200 | 177,200 | 14,400 | 0.08 |
| 11/1 | 3,010 | -0.2 | 3,020 | 1,546,500 | 130,700 | 19,400 | 0.15 |
| 10/25 | 3,015 | +1.9 | 2,980 | 1,134,000 | 158,200 | 14,700 | 0.09 |
| 10/18 | 2,960 | +1.9 | 2,950 | 1,551,600 | 162,000 | 13,200 | 0.08 |
| 10/11 | 2,905 | +1.9 | 2,881 | 1,443,000 | 162,600 | 11,400 | 0.07 |
| 10/4 | 2,851 | -2.4 | 2,877 | 1,632,200 | 168,000 | 10,700 | 0.06 |
| 9/27 | 2,921 | +0.1 | 2,918 | 1,498,600 | 149,100 | 11,900 | 0.08 |
| 9/20 | 2,918 | +1.3 | 2,903 | 1,764,400 | 154,400 | 17,800 | 0.12 |
| 9/13 | 2,880 | +4.2 | 2,852 | 2,745,900 | 177,300 | 12,800 | 0.07 |
| 9/6 | 2,765 | +2.0 | 2,730 | 1,394,200 | 128,100 | 10,700 | 0.08 |
| 8/30 | 2,710 | -0.9 | 2,659 | 3,717,100 | 114,700 | 12,200 | 0.11 |
| 8/23 | 2,734 | +2.4 | 2,717 | 1,488,600 | 103,300 | 13,500 | 0.13 |
| 8/16 | 2,671 | +2.0 | 2,648 | 1,514,900 | 70,500 | 10,500 | 0.15 |
| 8/9 | 2,619 | +2.7 | 2,612 | 2,896,300 | 64,400 | 10,900 | 0.17 |
| 8/2 | 2,551 | -3.1 | 2,607 | 1,692,500 | 143,300 | 14,000 | 0.10 |
| 7/26 | 2,633 | +0.1 | 2,620 | 1,589,100 | 199,800 | 13,700 | 0.07 |
| 7/19 | 2,630 | -0.1 | 2,624 | 1,549,100 | 202,500 | 12,100 | 0.06 |
| 7/12 | 2,633 | -3.7 | 2,671 | 1,538,100 | 186,100 | 10,700 | 0.06 |
| 7/5 | 2,735 | +3.9 | 2,728 | 1,506,800 | 204,400 | 21,400 | 0.10 |
| 6/28 | 2,632 | +2.0 | 2,595 | 1,645,000 | 192,100 | 11,800 | 0.06 |
| 6/21 | 2,580 | -0.4 | 2,567 | 2,813,700 | 180,400 | 14,700 | 0.08 |
| 6/14 | 2,589 | +0.7 | 2,607 | 2,270,900 | 119,800 | 14,100 | 0.12 |
| 6/7 | 2,572 | +0.8 | 2,561 | 2,104,000 | 125,500 | 14,700 | 0.12 |
| 5/31 | 2,552 | -0.6 | 2,569 | 2,615,200 | 123,700 | 15,400 | 0.12 |
| 5/24 | 2,567 | 0.0 | 2,560 | 2,833,800 | 122,400 | 19,000 | 0.16 |
| 5/17 | 2,567 | -0.1 | 2,528 | 3,384,800 | 133,800 | 16,000 | 0.12 |
| 5/10 | 2,570 | -3.6 | 2,575 | 2,553,200 | 119,400 | 17,200 | 0.14 |
| 4/26 | 2,667 | -1.2 | 2,663 | 1,708,300 | 120,100 | 16,400 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて