6846名証M信用
業種 電気機器
中央製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/06/18) | 1,005 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/06/18) | 1,010 (24/02/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,463 | 1,775 | 1,410 | 1,440 | -24 | -1.6 | 12,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8 | 200 |
| 02/03 | 1,120 | 1,200 | 1,120 | 1,200 | +80 | +7.1 | 1,500 |
| 02/02 | 1,070 | 1,150 | 1,070 | 1,120 | +50 | +4.7 | 700 |
| 02/01 | 1,180 | 1,230 | 910 | 1,070 | -160 | -13.0 | 1,400 |
| 01/12 | 1,390 | 1,390 | 1,150 | 1,230 | -20 | -1.6 | 1,900 |
| 01/11 | 1,400 | 1,400 | 1,250 | 1,250 | -150 | -10.7 | 500 |
| 01/10 | 1,230 | 1,400 | 1,100 | 1,400 | +10 | +0.7 | 1,000 |
| 01/09 | 1,390 | 1,390 | 1,390 | 1,390 | -200 | -12.6 | 700 |
| 01/08 | 1,150 | 1,670 | 1,150 | 1,590 | +90 | +6.0 | 1,100 |
| 01/07 | 1,390 | 1,500 | 1,300 | 1,500 | +200 | +15.4 | 2,200 |
| 01/06 | 1,330 | 1,330 | 1,230 | 1,300 | +70 | +5.7 | 1,000 |
| 01/05 | 1,330 | 1,390 | 1,230 | 1,230 | -100 | -7.5 | 1,800 |
| 01/04 | 1,290 | 1,350 | 1,190 | 1,330 | +110 | +9.0 | 1,800 |
| 01/03 | 1,100 | 1,470 | 1,100 | 1,220 | +70 | +6.1 | 6,300 |
| 01/02 | 1,860 | 1,860 | 1,150 | 1,150 | -840 | -42.2 | 1,000 |
| 01/01 | 1,600 | 1,990 | 1,600 | 1,990 | +390 | +24.4 | 300 |
| 00/12 | 1,600 | 1,680 | 1,600 | 1,600 | 0 | 0.0 | 600 |
| 00/11 | 1,550 | 1,700 | 1,330 | 1,600 | 0 | 0.0 | 1,400 |
| 00/10 | 1,560 | 1,600 | 1,060 | 1,600 | 0 | 0.0 | 1,200 |
| 00/09 | 1,390 | 1,600 | 1,210 | 1,600 | +210 | +15.1 | 1,000 |
| 00/08 | 1,530 | 1,760 | 1,390 | 1,390 | -390 | -21.9 | 600 |
| 00/07 | 1,410 | 1,780 | 1,410 | 1,780 | -130 | -6.8 | 600 |
| 00/06 | 1,900 | 1,910 | 1,800 | 1,910 | -30 | -1.6 | 800 |
| 00/05 | 1,980 | 1,980 | 1,890 | 1,940 | +460 | +31.1 | 1,100 |
| 00/04 | 1,750 | 1,750 | 1,480 | 1,480 | +10 | +0.7 | 500 |
| 00/03 | 1,470 | 1,500 | 1,470 | 1,470 | +270 | +22.5 | 1,100 |
| 00/02 | 1,400 | 1,400 | 1,190 | 1,200 | -100 | -7.7 | 600 |
| 00/01 | 1,140 | 1,300 | 1,140 | 1,300 | +160 | +14.0 | 500 |
| 99/12 | 1,200 | 1,200 | 1,050 | 1,140 | ー | ー | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
