6846名証M信用
業種 電気機器
中央製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/06/18) | 1,005 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/06/18) | 1,010 (24/02/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,463 | 1,775 | 1,410 | 1,410 | -54 | -3.7 | 11,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,780 | 1,780 | 1,770 | 1,770 | -30 | -1.7 | 500 |
| 04/09 | 1,700 | 1,900 | 1,540 | 1,800 | +100 | +5.9 | 4,300 |
| 04/08 | 1,760 | 1,760 | 1,700 | 1,700 | -200 | -10.5 | 2,300 |
| 04/07 | 1,760 | 1,910 | 1,760 | 1,900 | +140 | +8.0 | 2,800 |
| 04/06 | 1,400 | 2,010 | 1,400 | 1,760 | +360 | +25.7 | 10,000 |
| 04/05 | 1,340 | 1,400 | 1,290 | 1,400 | +260 | +22.8 | 4,300 |
| 04/04 | 1,330 | 1,340 | 1,140 | 1,140 | -210 | -15.6 | 2,800 |
| 04/03 | 980 | 1,350 | 980 | 1,350 | +420 | +45.2 | 3,900 |
| 04/02 | 930 | 930 | 930 | 930 | 0 | 0.0 | 600 |
| 04/01 | 740 | 930 | 740 | 930 | +220 | +31.0 | 3,100 |
| 03/12 | 850 | 1,150 | 560 | 710 | -130 | -15.5 | 22,000 |
| 03/11 | 910 | 910 | 840 | 840 | -110 | -11.6 | 900 |
| 03/10 | 940 | 1,010 | 940 | 950 | +10 | +1.1 | 1,700 |
| 03/09 | 1,150 | 1,150 | 880 | 940 | -210 | -18.3 | 1,600 |
| 03/08 | 1,100 | 1,150 | 1,100 | 1,150 | +50 | +4.6 | 700 |
| 03/07 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 400 |
| 03/06 | 1,140 | 1,140 | 1,000 | 1,100 | -60 | -5.2 | 1,500 |
| 03/05 | 1,160 | 1,160 | 1,160 | 1,160 | +200 | +20.8 | 500 |
| 03/04 | 960 | 960 | 960 | 960 | 0 | 0.0 | 600 |
| 03/03 | 1,100 | 1,100 | 850 | 960 | -50 | -5.0 | 4,200 |
| 03/02 | 1,010 | 1,010 | 1,010 | 1,010 | -220 | -17.9 | 300 |
| 03/01 | 1,230 | 1,230 | 1,230 | 1,230 | +430 | +53.8 | 300 |
| 02/12 | 910 | 910 | 710 | 800 | -110 | -12.1 | 2,400 |
| 02/11 | 1,100 | 1,100 | 870 | 910 | -260 | -22.2 | 2,100 |
| 02/10 | 1,170 | 1,170 | 930 | 1,170 | +180 | +18.2 | 3,500 |
| 02/09 | 1,120 | 1,140 | 930 | 990 | -140 | -12.4 | 1,300 |
| 02/08 | 1,170 | 1,170 | 1,130 | 1,130 | -40 | -3.4 | 700 |
| 02/07 | 1,200 | 1,200 | 1,170 | 1,170 | -390 | -25.0 | 800 |
| 02/06 | 1,560 | 1,560 | 1,560 | 1,560 | 0 | 0.0 | 200 |
| 02/05 | 1,190 | 1,560 | 1,190 | 1,560 | +370 | +31.1 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
