6846名証M信用
業種 電気機器
中央製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/06/18) | 1,005 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/06/18) | 1,010 (24/02/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,463 | 1,775 | 1,410 | 1,410 | -54 | -3.7 | 11,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,800 | 2,820 | 2,260 | 2,300 | -500 | -17.9 | 8,300 |
| 07/03 | 2,860 | 3,010 | 2,800 | 2,800 | -10 | -0.4 | 9,800 |
| 07/02 | 2,940 | 2,940 | 2,700 | 2,810 | +20 | +0.7 | 2,800 |
| 07/01 | 2,550 | 3,050 | 2,550 | 2,790 | 0 | 0.0 | 1,700 |
| 06/12 | 2,400 | 2,790 | 2,400 | 2,790 | +440 | +18.7 | 3,600 |
| 06/11 | 2,400 | 2,400 | 2,350 | 2,350 | -150 | -6.0 | 2,300 |
| 06/10 | 2,340 | 2,500 | 2,320 | 2,500 | +180 | +7.8 | 1,000 |
| 06/09 | 2,400 | 2,590 | 2,300 | 2,320 | -180 | -7.2 | 8,700 |
| 06/08 | 2,450 | 2,800 | 2,300 | 2,500 | -100 | -3.9 | 2,700 |
| 06/07 | 2,660 | 2,900 | 2,350 | 2,600 | -60 | -2.3 | 7,300 |
| 06/06 | 3,070 | 3,070 | 2,650 | 2,660 | -570 | -17.7 | 2,900 |
| 06/05 | 3,270 | 3,420 | 3,230 | 3,230 | -40 | -1.2 | 900 |
| 06/04 | 3,310 | 3,490 | 3,150 | 3,270 | -30 | -0.9 | 1,300 |
| 06/03 | 3,400 | 3,400 | 3,200 | 3,300 | -100 | -2.9 | 4,300 |
| 06/02 | 3,650 | 3,800 | 3,150 | 3,400 | -250 | -6.9 | 5,000 |
| 06/01 | 3,350 | 3,700 | 3,250 | 3,650 | +300 | +9.0 | 12,300 |
| 05/12 | 2,840 | 3,500 | 2,800 | 3,350 | +600 | +21.8 | 9,400 |
| 05/11 | 2,520 | 2,890 | 2,520 | 2,750 | +250 | +10.0 | 9,800 |
| 05/10 | 2,500 | 2,610 | 2,270 | 2,500 | -10 | -0.4 | 4,700 |
| 05/09 | 2,470 | 2,600 | 2,450 | 2,510 | +40 | +1.6 | 5,600 |
| 05/08 | 2,350 | 2,500 | 2,330 | 2,470 | +120 | +5.1 | 5,300 |
| 05/07 | 2,250 | 2,350 | 2,250 | 2,350 | +150 | +6.8 | 4,000 |
| 05/06 | 2,100 | 2,290 | 2,000 | 2,200 | 0 | 0.0 | 6,700 |
| 05/05 | 2,490 | 2,580 | 1,950 | 2,200 | -500 | -18.5 | 2,800 |
| 05/04 | 2,700 | 2,710 | 2,600 | 2,700 | -150 | -5.3 | 500 |
| 05/03 | 2,670 | 2,950 | 2,650 | 2,850 | +180 | +6.7 | 4,600 |
| 05/02 | 2,080 | 3,210 | 2,070 | 2,670 | +600 | +29.0 | 14,100 |
| 05/01 | 1,860 | 2,250 | 1,860 | 2,070 | +210 | +11.3 | 15,500 |
| 04/12 | 1,770 | 1,910 | 1,770 | 1,860 | +100 | +5.7 | 6,400 |
| 04/11 | 1,770 | 1,850 | 1,560 | 1,760 | -10 | -0.6 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
