6846名証M信用
業種 電気機器
中央製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/06/18) | 1,005 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/06/18) | 1,010 (24/02/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,463 | 1,775 | 1,410 | 1,410 | -54 | -3.7 | 11,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,140 | 1,190 | 1,130 | 1,130 | +60 | +5.6 | 700 |
| 09/09 | 1,070 | 1,070 | 1,070 | 1,070 | 0 | 0.0 | 100 |
| 09/08 | 1,100 | 1,100 | 1,070 | 1,070 | -80 | -7.0 | 400 |
| 09/07 | 1,000 | 1,200 | 970 | 1,150 | +200 | +21.1 | 1,900 |
| 09/06 | 950 | 950 | 900 | 950 | 0 | 0.0 | 1,600 |
| 09/05 | 980 | 980 | 850 | 950 | -80 | -7.8 | 1,000 |
| 09/04 | 1,100 | 1,100 | 1,030 | 1,030 | -70 | -6.4 | 800 |
| 09/03 | 1,020 | 1,200 | 900 | 1,100 | +150 | +15.8 | 800 |
| 09/02 | 1,150 | 1,150 | 900 | 950 | +50 | +5.6 | 900 |
| 09/01 | 890 | 900 | 890 | 900 | +190 | +26.8 | 800 |
| 08/12 | 900 | 900 | 700 | 710 | -190 | -21.1 | 1,700 |
| 08/11 | 990 | 990 | 900 | 900 | -200 | -18.2 | 600 |
| 08/10 | 1,400 | 1,400 | 1,100 | 1,100 | -300 | -21.4 | 1,100 |
| 08/09 | 1,400 | 1,400 | 1,400 | 1,400 | -380 | -21.4 | 300 |
| 08/08 | 1,470 | 1,780 | 1,400 | 1,780 | +310 | +21.1 | 600 |
| 08/07 | 1,480 | 1,480 | 1,400 | 1,470 | +10 | +0.7 | 1,300 |
| 08/06 | 1,440 | 1,470 | 1,440 | 1,460 | -340 | -18.9 | 1,700 |
| 08/05 | 1,480 | 1,800 | 1,460 | 1,800 | +320 | +21.6 | 500 |
| 08/04 | 1,450 | 1,480 | 1,450 | 1,480 | +20 | +1.4 | 800 |
| 08/03 | 1,500 | 1,500 | 1,400 | 1,460 | -230 | -13.6 | 1,100 |
| 08/02 | 1,800 | 1,800 | 1,690 | 1,690 | -110 | -6.1 | 700 |
| 08/01 | 2,100 | 2,100 | 1,790 | 1,800 | -40 | -2.2 | 1,100 |
| 07/12 | 2,210 | 2,210 | 1,810 | 1,840 | -370 | -16.7 | 500 |
| 07/11 | 2,210 | 2,210 | 1,680 | 2,210 | -80 | -3.5 | 1,600 |
| 07/10 | 2,000 | 2,290 | 1,750 | 2,290 | +400 | +21.2 | 600 |
| 07/09 | 2,100 | 2,100 | 1,820 | 1,890 | -460 | -19.6 | 1,200 |
| 07/08 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0.0 | 400 |
| 07/07 | 2,270 | 2,360 | 2,270 | 2,350 | +80 | +3.5 | 1,600 |
| 07/06 | 2,280 | 2,340 | 2,220 | 2,270 | -130 | -5.4 | 5,200 |
| 07/05 | 2,290 | 2,420 | 2,280 | 2,400 | +100 | +4.4 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
