6846名証M信用
業種 電気機器
中央製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/06/18) | 1,005 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/06/18) | 1,010 (24/02/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,480 | 1,480 | 1,410 | 1,410 | -10 | -0.7 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,515 | 1,515 | 1,420 | 1,420 | -180 | -11.3 | 3,700 |
| 11/8 | 1,505 | 1,775 | 1,502 | 1,600 | +125 | +8.5 | 6,300 |
| 11/1 | 1,463 | 1,475 | 1,463 | 1,475 | +11 | +0.8 | 800 |
| 10/25 | 1,404 | 1,480 | 1,404 | 1,464 | +34 | +2.4 | 700 |
| 10/18 | 1,460 | 1,460 | 1,430 | 1,430 | -30 | -2.1 | 500 |
| 10/11 | 1,429 | 1,460 | 1,429 | 1,460 | +45 | +3.2 | 300 |
| 10/4 | 1,420 | 1,420 | 1,415 | 1,415 | -35 | -2.4 | 400 |
| 9/27 | 1,413 | 1,450 | 1,413 | 1,450 | +40 | +2.8 | 800 |
| 9/20 | 1,432 | 1,462 | 1,410 | 1,410 | -40 | -2.8 | 700 |
| 9/13 | 1,440 | 1,495 | 1,421 | 1,450 | -80 | -5.2 | 1,900 |
| 9/6 | 1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 100 |
| 8/30 | 1,415 | 1,530 | 1,410 | 1,530 | +146 | +10.6 | 600 |
| 8/23 | 1,475 | 1,475 | 1,354 | 1,384 | -76 | -5.2 | 2,000 |
| 8/16 | 1,361 | 1,460 | 1,361 | 1,460 | +10 | +0.7 | 1,200 |
| 8/9 | 1,512 | 1,512 | 1,341 | 1,450 | -101 | -6.5 | 1,300 |
| 8/2 | 1,551 | 1,551 | 1,551 | 1,551 | -44 | -2.8 | 100 |
| 7/26 | 1,717 | 1,717 | 1,595 | 1,595 | -123 | -7.2 | 3,100 |
| 7/19 | 1,710 | 1,792 | 1,707 | 1,718 | -58 | -3.3 | 1,500 |
| 7/12 | 1,755 | 1,865 | 1,671 | 1,776 | +101 | +6.0 | 3,200 |
| 7/5 | 1,703 | 1,703 | 1,663 | 1,675 | +12 | +0.7 | 900 |
| 6/28 | 1,612 | 1,756 | 1,612 | 1,663 | +58 | +3.6 | 4,000 |
| 6/21 | 1,503 | 1,890 | 1,500 | 1,605 | +125 | +8.5 | 21,700 |
| 6/14 | 1,320 | 1,590 | 1,320 | 1,480 | +160 | +12.1 | 6,900 |
| 6/7 | 1,290 | 1,320 | 1,280 | 1,320 | +90 | +7.3 | 1,100 |
| 5/31 | 1,319 | 1,319 | 1,230 | 1,230 | -89 | -6.8 | 1,300 |
| 5/24 | 1,291 | 1,340 | 1,244 | 1,319 | +88 | +7.2 | 4,600 |
| 5/17 | 1,192 | 1,300 | 1,192 | 1,231 | +31 | +2.6 | 5,000 |
| 5/10 | 1,232 | 1,232 | 1,150 | 1,200 | -10 | -0.8 | 2,100 |
| 5/2 | 1,100 | 1,282 | 1,100 | 1,210 | +137 | +12.8 | 6,200 |
| 4/26 | 1,070 | 1,099 | 1,070 | 1,073 | +3 | +0.3 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
