6846名証M信用
業種 電気機器
中央製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/06/18) | 1,005 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/06/18) | 1,010 (24/02/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,440 | 1,470 | 1,412 | 1,430 | +20 | +1.4 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,005 | 1,280 | 1,004 | 1,150 | +115 | +11.1 | 6,600 |
| 6/4 | 1,035 | 1,035 | 1,035 | 1,035 | 0 | 0.0 | 100 |
| 5/28 | 1,120 | 1,120 | 990 | 1,035 | -65 | -5.9 | 4,300 |
| 5/21 | 1,100 | 1,101 | 900 | 1,100 | 0 | 0.0 | 5,500 |
| 5/14 | 1,132 | 1,138 | 1,052 | 1,100 | -32 | -2.8 | 2,500 |
| 5/7 | 1,090 | 1,132 | 1,090 | 1,132 | +12 | +1.1 | 600 |
| 4/30 | 1,148 | 1,150 | 1,080 | 1,120 | +49 | +4.6 | 1,400 |
| 4/23 | 1,050 | 1,453 | 1,050 | 1,071 | +42 | +4.1 | 27,400 |
| 4/16 | 1,010 | 1,029 | 1,001 | 1,029 | +19 | +1.9 | 700 |
| 4/9 | 1,060 | 1,060 | 1,010 | 1,010 | -60 | -5.6 | 1,000 |
| 4/2 | 1,055 | 1,100 | 1,055 | 1,070 | +15 | +1.4 | 900 |
| 3/26 | 1,031 | 1,055 | 1,028 | 1,055 | +24 | +2.3 | 600 |
| 3/19 | 1,028 | 1,031 | 1,001 | 1,031 | +3 | +0.3 | 1,000 |
| 3/12 | 995 | 1,028 | 995 | 1,028 | +33 | +3.3 | 700 |
| 3/5 | 958 | 995 | 958 | 995 | +37 | +3.9 | 800 |
| 2/26 | 1,000 | 1,000 | 958 | 958 | -35 | -3.5 | 3,600 |
| 2/19 | 1,050 | 1,050 | 971 | 993 | -37 | -3.6 | 6,200 |
| 2/12 | 1,109 | 1,109 | 1,030 | 1,030 | -79 | -7.1 | 1,800 |
| 2/5 | 1,060 | 1,109 | 1,060 | 1,109 | +39 | +3.6 | 2,000 |
| 1/29 | 1,097 | 1,118 | 1,070 | 1,070 | -27 | -2.5 | 5,000 |
| 1/22 | 1,090 | 1,103 | 1,073 | 1,097 | -23 | -2.1 | 2,100 |
| 1/15 | 1,106 | 1,138 | 1,056 | 1,120 | +14 | +1.3 | 6,000 |
| 1/8 | 1,272 | 1,272 | 1,106 | 1,106 | -194 | -14.9 | 7,300 |
| 12/30 | 1,201 | 1,350 | 1,150 | 1,300 | +80 | +6.6 | 7,200 |
| 12/25 | 1,200 | 1,429 | 1,180 | 1,220 | 0 | 0.0 | 18,100 |
| 12/18 | 1,330 | 1,621 | 1,155 | 1,220 | -170 | -12.2 | 60,200 |
| 12/11 | 1,074 | 2,044 | 1,045 | 1,390 | +346 | +33.1 | 191,200 |
| 12/4 | 925 | 1,044 | 890 | 1,044 | +164 | +18.6 | 8,000 |
| 11/27 | 880 | 880 | 880 | 880 | +15 | +1.7 | 200 |
| 11/20 | 865 | 865 | 865 | 865 | -30 | -3.4 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
