6849東証P貸借
業種 電気機器
日本光電工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,161.5 | 2,460.5 | 1,595.5 | 2,163.0 | -68.5 | -3.1 | 120,721,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 332.5 | 412.5 | 267.5 | 297.5 | -37.5 | -11.2 | 78,212,000 |
| 1992 | 285.0 | 350.0 | 197.2 | 335.0 | +57.5 | +20.7 | 42,912,000 |
| 1991 | 262.5 | 457.5 | 245.0 | 277.5 | +10.0 | +3.7 | 49,860,000 |
| 1990 | 438.5 | 607.5 | 257.5 | 267.5 | -175.6 | -39.6 | 109,585,757 |
| 1989 | 299.4 | 506.7 | 284.9 | 443.1 | +160.2 | +56.6 | 91,219,852 |
| 1988 | 268.4 | 377.8 | 264.3 | 282.9 | +6.2 | +2.2 | 91,724,063 |
| 1987 | 243.6 | 334.5 | 181.7 | 276.7 | +37.2 | +15.5 | 82,823,328 |
| 1986 | 225.0 | 303.5 | 206.4 | 239.5 | +14.5 | +6.4 | 83,433,498 |
| 1985 | 231.2 | 276.7 | 195.9 | 225.0 | -22.7 | -9.2 | 56,944,367 |
| 1984 | 239.5 | 382.0 | 210.6 | 247.7 | +10.3 | +4.3 | 187,065,563 |
| 1983 | 143.6 | 249.8 | 129.0 | 237.4 | +92.9 | +64.3 | 164,513,970 |
| 1982 | 137.2 | 158.6 | 76.0 | 144.5 | +13.9 | +10.6 | 37,581,189 |
| 1981 | 179.2 | 196.5 | 122.9 | 130.6 | -47.9 | -26.8 | 20,391,324 |
| 1980 | 123.0 | 183.0 | 118.9 | 178.5 | +55.3 | +44.9 | 22,321,378 |
| 1979 | 115.4 | 132.5 | 100.7 | 123.2 | +8.4 | +7.3 | 25,396,721 |
| 1978 | 25.2 | 141.0 | 25.2 | 114.8 | +89.9 | +361.0 | 115,375,319 |
| 1977 | 27.6 | 29.8 | 24.1 | 24.9 | -2.2 | -8.1 | 18,271,779 |
| 1976 | 17.1 | 28.1 | 17.1 | 27.1 | +9.9 | +57.6 | 10,385,033 |
| 1975 | 20.1 | 24.7 | 17.0 | 17.2 | -2.5 | -12.7 | 5,578,630 |
| 1974 | 21.5 | 31.1 | 17.9 | 19.7 | -1.7 | -7.9 | 7,776,032 |
| 1973 | 28.8 | 31.1 | 20.0 | 21.4 | -9.0 | -29.6 | 16,088,413 |
| 1972 | 19.1 | 37.8 | 19.1 | 30.4 | +11.6 | +61.7 | 45,726,063 |
| 1971 | 17.8 | 25.5 | 16.2 | 18.8 | +1.5 | +8.7 | 24,393,893 |
| 1970 | 21.8 | 22.8 | 14.6 | 17.3 | -4.8 | -21.7 | 25,241,631 |
| 1969 | 22.5 | 34.4 | 13.6 | 22.1 | +19.9 | +904.6 | 65,628,240 |
| 1968 | 1.6 | 2.7 | 1.4 | 2.2 | +0.6 | +37.5 | 0 |
| 1967 | 2.3 | 2.7 | 1.4 | 1.6 | -0.7 | -30.4 | 0 |
| 1966 | 1.6 | 3.3 | 1.5 | 2.3 | +0.8 | +53.3 | 0 |
| 1965 | 1.3 | 2.4 | 1.2 | 1.5 | +0.2 | +15.4 | 0 |
| 1964 | 2.2 | 3.1 | 1.2 | 1.3 | -1.0 | -43.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
