6849東証P貸借
業種 電気機器
日本光電工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,783 (24/01/12) | 3,372 (23/10/24) |
昨年来高値 | 昨年来安値 |
---|---|
4,783 (24/01/12) | 3,010 (23/01/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 4,016 | 4,057 | 3,915 | 4,004 | -12 | -0.3 | 762,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 4,016 | +0.7 | 4,050 | 537,600 | 17,500 | 31,400 | 1.79 |
3/15 | 3,988 | -2.4 | 4,019 | 1,086,100 | 18,100 | 31,300 | 1.73 |
3/8 | 4,084 | -2.5 | 4,101 | 1,039,300 | 21,000 | 33,300 | 1.59 |
3/1 | 4,190 | +1.5 | 4,113 | 1,224,400 | 23,300 | 39,400 | 1.69 |
2/22 | 4,128 | -0.7 | 4,149 | 592,600 | 25,900 | 32,500 | 1.25 |
2/16 | 4,155 | -1.1 | 4,189 | 1,087,300 | 23,300 | 32,600 | 1.40 |
2/9 | 4,201 | -6.5 | 4,134 | 2,198,000 | 22,300 | 37,400 | 1.68 |
2/2 | 4,495 | +0.9 | 4,513 | 882,600 | 74,700 | 20,000 | 0.27 |
1/26 | 4,456 | -1.7 | 4,533 | 870,400 | 81,100 | 19,600 | 0.24 |
1/19 | 4,533 | -3.4 | 4,599 | 1,165,000 | 89,800 | 18,900 | 0.21 |
1/12 | 4,694 | +4.6 | 4,645 | 935,100 | 107,000 | 33,100 | 0.31 |
1/5 | 4,486 | +0.5 | 4,480 | 719,100 | ー | ー | ー |
12/29 | 4,463 | +19.1 | 4,265 | 2,685,900 | 107,700 | 29,500 | 0.27 |
12/22 | 3,748 | +0.0 | 3,717 | 816,000 | 16,300 | 9,500 | 0.58 |
12/15 | 3,747 | +3.9 | 3,692 | 845,900 | 17,800 | 11,200 | 0.63 |
12/8 | 3,608 | -3.0 | 3,654 | 732,000 | 21,200 | 13,300 | 0.63 |
12/1 | 3,719 | +1.1 | 3,710 | 740,500 | 19,300 | 12,700 | 0.66 |
11/24 | 3,678 | -2.3 | 3,656 | 576,500 | 30,500 | 13,100 | 0.43 |
11/17 | 3,763 | -0.6 | 3,791 | 852,900 | 47,900 | 9,900 | 0.21 |
11/10 | 3,787 | +4.6 | 3,743 | 1,221,400 | 47,800 | 12,600 | 0.26 |
11/2 | 3,622 | +2.5 | 3,557 | 1,357,300 | 45,500 | 20,000 | 0.44 |
10/27 | 3,535 | -1.0 | 3,488 | 1,233,100 | 48,000 | 20,200 | 0.42 |
10/20 | 3,571 | -0.5 | 3,510 | 1,418,000 | 43,400 | 26,300 | 0.61 |
10/13 | 3,588 | -3.3 | 3,697 | 677,700 | 48,300 | 15,400 | 0.32 |
10/6 | 3,711 | +0.5 | 3,704 | 1,281,500 | 66,500 | 13,900 | 0.21 |
9/29 | 3,692 | +1.9 | 3,668 | 1,215,100 | 67,200 | 15,100 | 0.22 |
9/22 | 3,625 | -7.1 | 3,727 | 867,200 | 69,800 | 14,800 | 0.21 |
9/15 | 3,900 | +0.6 | 3,874 | 908,900 | 67,400 | 9,100 | 0.14 |
9/8 | 3,878 | -0.6 | 3,912 | 743,300 | 79,100 | 7,200 | 0.09 |
9/1 | 3,901 | +3.5 | 3,863 | 583,400 | 73,400 | 9,900 | 0.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて