6849東証P貸借
業種 電気機器
日本光電工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,183.5 | 2,188.5 | 2,095.0 | 2,133.5 | -29.5 | -1.4 | 2,415,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,577.5 | +3.8 | 1,555.8 | 1,544,600 | 35,100 | 41,100 | 1.17 |
| 9/13 | 1,520.0 | +3.2 | 1,494.1 | 3,412,000 | 34,700 | 48,100 | 1.39 |
| 9/6 | 1,472.5 | -0.1 | 1,464.6 | 1,799,800 | 29,000 | 56,300 | 1.94 |
| 8/30 | 1,474.0 | -1.2 | 1,470.2 | 2,564,800 | 31,500 | 53,100 | 1.69 |
| 8/23 | 1,492.0 | -1.7 | 1,499.7 | 2,256,800 | 41,100 | 51,000 | 1.24 |
| 8/16 | 1,517.5 | -4.9 | 1,554.2 | 1,999,800 | 54,200 | 48,100 | 0.89 |
| 8/9 | 1,595.0 | +0.8 | 1,571.8 | 2,842,800 | 54,100 | 46,000 | 0.85 |
| 8/2 | 1,582.5 | +5.3 | 1,548.6 | 2,454,200 | 60,800 | 51,900 | 0.85 |
| 7/26 | 1,502.5 | +1.3 | 1,481.2 | 2,004,400 | 48,900 | 72,300 | 1.48 |
| 7/19 | 1,483.5 | -0.9 | 1,480.3 | 2,563,400 | 49,000 | 76,400 | 1.56 |
| 7/12 | 1,497.0 | -0.5 | 1,481.3 | 1,980,000 | 48,400 | 74,400 | 1.54 |
| 7/5 | 1,505.0 | +3.2 | 1,498.4 | 1,959,400 | 46,800 | 71,300 | 1.52 |
| 6/28 | 1,459.0 | -2.1 | 1,458.8 | 2,597,400 | 51,200 | 77,700 | 1.52 |
| 6/21 | 1,490.0 | -5.7 | 1,512.5 | 2,611,200 | 62,400 | 67,800 | 1.09 |
| 6/14 | 1,580.0 | +0.3 | 1,581.2 | 1,459,200 | 32,400 | 63,200 | 1.95 |
| 6/7 | 1,575.0 | +0.8 | 1,540.1 | 1,746,000 | 35,100 | 61,500 | 1.75 |
| 5/31 | 1,562.5 | +3.0 | 1,546.2 | 2,723,200 | 36,800 | 63,400 | 1.72 |
| 5/24 | 1,517.5 | -0.5 | 1,504.0 | 2,001,400 | 83,400 | 61,100 | 0.73 |
| 5/17 | 1,525.0 | -4.1 | 1,493.0 | 3,742,400 | 93,300 | 62,600 | 0.67 |
| 5/10 | 1,590.0 | -1.7 | 1,615.6 | 2,531,600 | 87,700 | 61,800 | 0.70 |
| 4/26 | 1,617.5 | +4.7 | 1,587.7 | 2,355,600 | 83,600 | 77,900 | 0.93 |
| 4/19 | 1,545.0 | -3.7 | 1,590.7 | 2,074,000 | 81,500 | 99,100 | 1.22 |
| 4/12 | 1,605.0 | -0.6 | 1,611.2 | 1,608,600 | 100,700 | 89,200 | 0.89 |
| 4/5 | 1,615.0 | -1.8 | 1,627.5 | 2,410,000 | 104,300 | 87,400 | 0.84 |
| 3/29 | 1,645.0 | -6.9 | 1,711.2 | 7,990,400 | 125,800 | 101,400 | 0.81 |
| 3/22 | 1,767.5 | -2.8 | 1,784.6 | 1,851,200 | 48,500 | 29,900 | 0.62 |
| 3/15 | 1,817.5 | +9.8 | 1,757.8 | 3,990,000 | 51,900 | 31,400 | 0.61 |
| 3/8 | 1,655.0 | -1.8 | 1,680.1 | 2,027,000 | 65,400 | 35,800 | 0.55 |
| 3/1 | 1,685.0 | ー | 1,666.4 | 1,992,000 | 38,300 | 36,300 | 0.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
