6849東証P貸借
業種 電気機器
日本光電工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,183.5 | 2,188.5 | 2,095.0 | 2,133.5 | -29.5 | -1.4 | 2,415,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,932.5 | +3.3 | 1,932.8 | 6,668,000 | 39,300 | 302,100 | 7.69 |
| 4/10 | 1,870.0 | +2.3 | 1,803.6 | 7,251,400 | 39,400 | 312,600 | 7.93 |
| 4/3 | 1,827.5 | -7.7 | 2,003.1 | 14,194,800 | 51,300 | 286,100 | 5.58 |
| 3/27 | 1,980.0 | +28.4 | 1,731.0 | 7,958,200 | 75,600 | 87,600 | 1.16 |
| 3/19 | 1,542.5 | +8.6 | 1,445.0 | 5,710,600 | 48,000 | 28,900 | 0.60 |
| 3/13 | 1,421.0 | -13.8 | 1,514.9 | 4,401,000 | 48,900 | 26,100 | 0.53 |
| 3/6 | 1,647.5 | +2.7 | 1,652.4 | 3,402,400 | 65,900 | 30,800 | 0.47 |
| 2/28 | 1,605.0 | -8.4 | 1,677.0 | 3,414,400 | 75,300 | 33,500 | 0.44 |
| 2/21 | 1,752.5 | +1.5 | 1,742.0 | 2,479,200 | 66,500 | 32,800 | 0.49 |
| 2/14 | 1,727.5 | -1.0 | 1,736.8 | 1,865,800 | 61,400 | 42,100 | 0.69 |
| 2/7 | 1,745.0 | +8.2 | 1,668.2 | 3,414,200 | 61,600 | 44,400 | 0.72 |
| 1/31 | 1,612.5 | +3.5 | 1,590.9 | 3,090,400 | 47,000 | 58,200 | 1.24 |
| 1/24 | 1,557.5 | +1.8 | 1,550.4 | 1,700,400 | 54,500 | 80,000 | 1.47 |
| 1/17 | 1,530.0 | -0.2 | 1,512.3 | 1,616,000 | 59,000 | 108,100 | 1.83 |
| 1/10 | 1,532.5 | +1.2 | 1,517.0 | 2,370,400 | 63,100 | 110,300 | 1.75 |
| 12/30 | 1,515.0 | -2.1 | 1,521.2 | 413,800 | ー | ー | ー |
| 12/27 | 1,547.5 | +4.2 | 1,523.6 | 2,613,400 | 56,300 | 162,400 | 2.88 |
| 12/20 | 1,484.5 | +2.4 | 1,460.2 | 3,526,600 | 54,200 | 200,700 | 3.70 |
| 12/13 | 1,450.0 | -1.0 | 1,473.2 | 3,849,800 | 68,200 | 219,300 | 3.22 |
| 12/6 | 1,465.0 | -1.3 | 1,479.5 | 3,331,200 | 73,600 | 170,500 | 2.32 |
| 11/29 | 1,483.5 | -1.6 | 1,507.5 | 3,185,600 | 109,600 | 160,000 | 1.46 |
| 11/22 | 1,507.5 | +2.1 | 1,479.4 | 3,825,200 | 106,400 | 176,700 | 1.66 |
| 11/15 | 1,476.0 | -3.5 | 1,491.3 | 4,129,600 | 134,000 | 176,100 | 1.31 |
| 11/8 | 1,530.0 | -5.9 | 1,561.1 | 4,340,000 | 123,200 | 137,600 | 1.12 |
| 11/1 | 1,625.0 | 0.0 | 1,613.7 | 3,714,400 | 31,100 | 30,700 | 0.99 |
| 10/25 | 1,625.0 | +3.0 | 1,596.8 | 1,082,800 | 33,100 | 28,700 | 0.87 |
| 10/18 | 1,577.5 | +3.1 | 1,574.5 | 1,410,800 | 31,200 | 37,100 | 1.19 |
| 10/11 | 1,530.0 | +0.5 | 1,544.3 | 1,587,200 | 31,400 | 36,000 | 1.15 |
| 10/4 | 1,522.5 | -4.4 | 1,555.0 | 2,037,000 | 32,300 | 35,800 | 1.11 |
| 9/27 | 1,592.5 | +1.0 | 1,613.9 | 1,903,000 | 34,400 | 31,200 | 0.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
