6849東証P貸借
業種 電気機器
日本光電工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,183.5 | 2,188.5 | 2,095.0 | 2,133.5 | -29.5 | -1.4 | 2,415,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,765.0 | +3.5 | 1,784.0 | 3,214,400 | 73,800 | 70,000 | 0.95 |
| 11/6 | 1,705.0 | +4.3 | 1,684.0 | 1,912,800 | 15,200 | 112,400 | 7.39 |
| 10/30 | 1,635.0 | -2.5 | 1,653.9 | 1,462,800 | 12,400 | 120,000 | 9.68 |
| 10/23 | 1,677.5 | -2.6 | 1,697.4 | 1,465,800 | 18,000 | 111,500 | 6.19 |
| 10/16 | 1,722.5 | -1.0 | 1,737.2 | 1,568,600 | 18,400 | 97,800 | 5.32 |
| 10/9 | 1,740.0 | +0.6 | 1,750.0 | 2,050,000 | 13,400 | 103,200 | 7.70 |
| 10/2 | 1,730.0 | +5.0 | 1,730.4 | 2,557,800 | 15,200 | 128,000 | 8.42 |
| 9/25 | 1,647.5 | -3.1 | 1,674.1 | 1,302,000 | 32,800 | 151,100 | 4.61 |
| 9/18 | 1,700.0 | -4.4 | 1,733.9 | 2,093,600 | 33,500 | 138,600 | 4.14 |
| 9/11 | 1,777.5 | +0.7 | 1,747.8 | 1,750,600 | 32,100 | 118,200 | 3.68 |
| 9/4 | 1,765.0 | -2.5 | 1,811.0 | 1,502,200 | 38,200 | 119,500 | 3.13 |
| 8/28 | 1,810.0 | -1.8 | 1,835.9 | 1,760,400 | 31,200 | 117,100 | 3.75 |
| 8/21 | 1,842.5 | -1.7 | 1,842.6 | 2,217,000 | 31,400 | 116,300 | 3.70 |
| 8/14 | 1,875.0 | +2.5 | 1,856.7 | 2,135,600 | 35,100 | 105,100 | 2.99 |
| 8/7 | 1,830.0 | +0.7 | 1,875.0 | 2,999,400 | 48,800 | 99,800 | 2.05 |
| 7/31 | 1,817.5 | -0.7 | 1,841.1 | 2,460,000 | 38,500 | 143,300 | 3.72 |
| 7/22 | 1,830.0 | +1.2 | 1,840.4 | 1,069,200 | 42,000 | 159,100 | 3.79 |
| 7/17 | 1,807.5 | +2.8 | 1,819.1 | 3,016,800 | 43,500 | 166,000 | 3.82 |
| 7/10 | 1,757.5 | -1.7 | 1,773.9 | 2,972,600 | 49,000 | 182,300 | 3.72 |
| 7/3 | 1,787.5 | -0.6 | 1,803.8 | 3,285,400 | 46,600 | 191,000 | 4.10 |
| 6/26 | 1,797.5 | +2.0 | 1,772.6 | 2,296,600 | 58,000 | 180,000 | 3.10 |
| 6/19 | 1,762.5 | +4.1 | 1,755.0 | 4,049,200 | 52,400 | 199,100 | 3.80 |
| 6/12 | 1,692.5 | -1.6 | 1,692.6 | 3,973,600 | 59,200 | 231,500 | 3.91 |
| 6/5 | 1,720.0 | -4.3 | 1,772.3 | 4,161,000 | 72,500 | 250,900 | 3.46 |
| 5/29 | 1,797.5 | +10.5 | 1,738.7 | 5,490,400 | 42,900 | 225,600 | 5.26 |
| 5/22 | 1,627.5 | -3.3 | 1,691.3 | 5,061,000 | 41,400 | 275,400 | 6.65 |
| 5/15 | 1,682.5 | -15.4 | 1,807.0 | 8,046,600 | 35,500 | 248,700 | 7.01 |
| 5/8 | 1,987.5 | +1.9 | 1,974.1 | 1,511,400 | ー | ー | ー |
| 5/1 | 1,950.0 | -0.9 | 1,970.4 | 2,839,600 | 42,800 | 248,900 | 5.82 |
| 4/24 | 1,967.5 | +1.8 | 1,951.7 | 3,120,800 | 42,100 | 259,800 | 6.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
