6849東証P貸借
業種 電気機器
日本光電工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,183.5 | 2,188.5 | 2,095.0 | 2,133.5 | -29.5 | -1.4 | 2,415,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,600.0 | +2.7 | 1,593.3 | 1,681,600 | 141,700 | 175,700 | 1.24 |
| 6/4 | 1,557.5 | -0.3 | 1,534.5 | 3,553,600 | 136,600 | 188,800 | 1.38 |
| 5/28 | 1,562.5 | -3.6 | 1,586.5 | 2,890,200 | 133,800 | 184,300 | 1.38 |
| 5/21 | 1,620.0 | +0.8 | 1,585.6 | 2,392,600 | 125,200 | 186,900 | 1.49 |
| 5/14 | 1,607.5 | -3.0 | 1,603.4 | 2,781,600 | 103,300 | 199,300 | 1.93 |
| 5/7 | 1,657.5 | +0.3 | 1,658.0 | 1,016,600 | ー | ー | ー |
| 4/30 | 1,652.5 | +0.8 | 1,647.7 | 1,817,800 | 134,100 | 214,200 | 1.60 |
| 4/23 | 1,640.0 | -2.4 | 1,627.8 | 2,624,800 | 163,200 | 219,000 | 1.34 |
| 4/16 | 1,680.0 | +5.0 | 1,647.6 | 3,671,800 | 175,900 | 224,400 | 1.28 |
| 4/9 | 1,600.0 | +0.8 | 1,592.7 | 2,034,000 | 137,500 | 224,000 | 1.63 |
| 4/2 | 1,587.5 | -2.5 | 1,624.8 | 2,693,800 | 137,600 | 234,300 | 1.70 |
| 3/26 | 1,627.5 | +3.5 | 1,614.6 | 3,357,000 | 148,500 | 253,300 | 1.71 |
| 3/19 | 1,572.5 | +1.3 | 1,567.8 | 3,919,000 | 148,800 | 343,600 | 2.31 |
| 3/12 | 1,552.5 | -1.6 | 1,584.5 | 4,718,200 | 149,400 | 340,800 | 2.28 |
| 3/5 | 1,577.5 | +9.2 | 1,526.9 | 4,804,200 | 142,900 | 437,700 | 3.06 |
| 2/26 | 1,444.5 | -6.8 | 1,477.3 | 3,925,200 | 113,900 | 542,400 | 4.76 |
| 2/19 | 1,550.0 | +0.2 | 1,559.2 | 3,028,400 | 112,700 | 444,900 | 3.95 |
| 2/12 | 1,547.5 | +0.3 | 1,560.2 | 3,797,200 | 142,900 | 479,000 | 3.35 |
| 2/5 | 1,542.5 | -1.1 | 1,564.4 | 6,261,200 | 137,300 | 527,100 | 3.84 |
| 1/29 | 1,560.0 | +1.3 | 1,583.6 | 4,214,400 | 52,800 | 458,900 | 8.69 |
| 1/22 | 1,540.0 | -1.4 | 1,503.5 | 7,214,000 | 47,400 | 478,100 | 10.09 |
| 1/15 | 1,562.5 | -3.9 | 1,584.6 | 4,556,200 | 41,300 | 324,200 | 7.85 |
| 1/8 | 1,625.0 | -15.4 | 1,720.6 | 4,787,400 | 23,500 | 220,200 | 9.37 |
| 12/30 | 1,920.0 | +7.1 | 1,879.6 | 1,566,000 | 80,100 | 42,300 | 0.53 |
| 12/25 | 1,792.5 | +2.9 | 1,786.0 | 2,163,800 | 75,300 | 78,400 | 1.04 |
| 12/18 | 1,742.5 | -2.1 | 1,722.1 | 2,977,000 | 77,000 | 106,700 | 1.39 |
| 12/11 | 1,780.0 | +6.8 | 1,723.0 | 2,690,400 | 82,000 | 97,900 | 1.19 |
| 12/4 | 1,667.5 | -1.3 | 1,675.0 | 2,525,200 | 81,300 | 110,900 | 1.36 |
| 11/27 | 1,690.0 | -0.4 | 1,697.9 | 1,925,000 | 116,300 | 98,700 | 0.85 |
| 11/20 | 1,697.5 | -3.8 | 1,708.9 | 2,869,000 | 151,700 | 89,200 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
