6849東証P貸借
業種 電気機器
日本光電工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,183.5 | 2,188.5 | 2,095.0 | 2,133.5 | -29.5 | -1.4 | 2,415,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,530.0 | -3.0 | 1,568.7 | 2,445,000 | 101,100 | 117,100 | 1.16 |
| 12/30 | 1,577.5 | -1.7 | 1,582.1 | 1,027,200 | 107,200 | 93,000 | 0.87 |
| 12/24 | 1,605.0 | -1.8 | 1,605.2 | 1,694,000 | 108,900 | 91,400 | 0.84 |
| 12/17 | 1,635.0 | -1.4 | 1,652.9 | 1,554,000 | 118,800 | 86,100 | 0.72 |
| 12/10 | 1,657.5 | +0.5 | 1,676.2 | 2,386,400 | 128,400 | 82,000 | 0.64 |
| 12/3 | 1,650.0 | -0.5 | 1,661.7 | 3,103,400 | 114,800 | 94,500 | 0.82 |
| 11/26 | 1,657.5 | -5.4 | 1,695.2 | 1,601,600 | 112,300 | 95,600 | 0.85 |
| 11/19 | 1,752.5 | +2.0 | 1,733.4 | 2,226,800 | 98,600 | 87,700 | 0.89 |
| 11/12 | 1,717.5 | -6.2 | 1,716.7 | 2,716,000 | 106,600 | 94,700 | 0.89 |
| 11/5 | 1,830.0 | +1.0 | 1,839.0 | 1,309,400 | 105,000 | 70,500 | 0.67 |
| 10/29 | 1,812.5 | -1.0 | 1,817.4 | 1,417,800 | 105,900 | 78,600 | 0.74 |
| 10/22 | 1,830.0 | +0.4 | 1,823.0 | 1,359,800 | 102,900 | 77,300 | 0.75 |
| 10/15 | 1,822.5 | +0.4 | 1,794.1 | 1,222,000 | 100,400 | 71,700 | 0.71 |
| 10/8 | 1,815.0 | -2.0 | 1,820.7 | 2,160,000 | 109,100 | 65,900 | 0.60 |
| 10/1 | 1,852.5 | -8.3 | 1,914.7 | 3,589,200 | 115,100 | 86,800 | 0.75 |
| 9/24 | 2,020.0 | 0.0 | 1,985.9 | 2,034,400 | 130,300 | 73,000 | 0.56 |
| 9/17 | 2,020.0 | +2.9 | 2,001.2 | 3,580,000 | 130,800 | 85,100 | 0.65 |
| 9/10 | 1,962.5 | +3.7 | 1,937.8 | 2,232,600 | 147,400 | 45,100 | 0.31 |
| 9/3 | 1,892.5 | +3.4 | 1,847.1 | 2,119,400 | 143,500 | 51,200 | 0.36 |
| 8/27 | 1,830.0 | +2.1 | 1,835.3 | 2,057,200 | 132,100 | 52,500 | 0.40 |
| 8/20 | 1,792.5 | +1.1 | 1,743.9 | 1,866,400 | 137,500 | 62,300 | 0.45 |
| 8/13 | 1,772.5 | +1.9 | 1,739.2 | 1,292,000 | 149,200 | 72,800 | 0.49 |
| 8/6 | 1,740.0 | +4.2 | 1,716.6 | 2,040,800 | 151,600 | 85,400 | 0.56 |
| 7/30 | 1,670.0 | +1.2 | 1,676.4 | 1,759,200 | 149,300 | 98,100 | 0.66 |
| 7/21 | 1,650.0 | -0.5 | 1,648.8 | 1,071,000 | 146,700 | 102,300 | 0.70 |
| 7/16 | 1,657.5 | +2.0 | 1,706.6 | 3,476,200 | 149,100 | 104,200 | 0.70 |
| 7/9 | 1,625.0 | +1.7 | 1,621.4 | 2,075,600 | 144,700 | 109,000 | 0.75 |
| 7/2 | 1,597.5 | +0.2 | 1,587.6 | 1,665,200 | 144,100 | 140,400 | 0.97 |
| 6/25 | 1,595.0 | +0.3 | 1,572.2 | 2,031,200 | 142,100 | 152,100 | 1.07 |
| 6/18 | 1,590.0 | -0.6 | 1,597.4 | 1,747,200 | 143,200 | 165,000 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
