6849東証P貸借
業種 電気機器
日本光電工業 株価時系列データ
PTS
2,140.1
円
(14:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,183.5 | 2,188.5 | 2,095.0 | 2,132.0 | -31.0 | -1.4 | 1,892,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,542.5 | +3.9 | 1,491.0 | 2,576,000 | 104,800 | 43,500 | 0.42 |
| 7/29 | 1,485.0 | -4.5 | 1,504.1 | 1,815,800 | 100,700 | 58,500 | 0.58 |
| 7/22 | 1,555.0 | +3.5 | 1,517.2 | 1,535,000 | 92,100 | 44,400 | 0.48 |
| 7/15 | 1,502.5 | +0.8 | 1,490.1 | 2,057,400 | 98,700 | 56,100 | 0.57 |
| 7/8 | 1,490.0 | +7.5 | 1,459.6 | 2,655,000 | 93,400 | 65,800 | 0.70 |
| 7/1 | 1,386.5 | -2.6 | 1,403.9 | 3,986,800 | 95,500 | 83,600 | 0.88 |
| 6/24 | 1,424.0 | -0.3 | 1,416.1 | 2,055,800 | 105,100 | 66,300 | 0.63 |
| 6/17 | 1,428.0 | -5.9 | 1,455.2 | 3,260,800 | 105,900 | 65,500 | 0.62 |
| 6/10 | 1,517.5 | +0.8 | 1,537.3 | 2,706,000 | 106,100 | 51,900 | 0.49 |
| 6/3 | 1,505.0 | -1.6 | 1,527.6 | 3,865,000 | 109,900 | 56,800 | 0.52 |
| 5/27 | 1,530.0 | -2.9 | 1,549.8 | 2,591,200 | 102,900 | 56,400 | 0.55 |
| 5/20 | 1,575.0 | -0.8 | 1,563.9 | 3,448,600 | 108,100 | 55,300 | 0.51 |
| 5/13 | 1,587.5 | -0.3 | 1,571.7 | 2,498,600 | 103,400 | 59,000 | 0.57 |
| 5/6 | 1,592.5 | +1.4 | 1,576.5 | 1,102,600 | ー | ー | ー |
| 4/28 | 1,570.0 | +2.0 | 1,549.4 | 1,679,600 | 102,700 | 67,900 | 0.66 |
| 4/22 | 1,540.0 | +7.1 | 1,496.4 | 2,206,200 | 102,100 | 75,100 | 0.74 |
| 4/15 | 1,438.0 | -4.1 | 1,456.6 | 1,884,800 | 100,200 | 93,600 | 0.93 |
| 4/8 | 1,500.0 | -0.2 | 1,494.6 | 2,044,600 | 98,800 | 83,900 | 0.85 |
| 4/1 | 1,502.5 | -3.4 | 1,508.8 | 2,090,200 | 97,500 | 80,600 | 0.83 |
| 3/25 | 1,555.0 | +0.2 | 1,552.9 | 1,632,400 | 91,000 | 70,300 | 0.77 |
| 3/18 | 1,552.5 | +4.9 | 1,521.3 | 2,163,800 | 90,600 | 70,500 | 0.78 |
| 3/11 | 1,480.5 | -2.0 | 1,491.6 | 2,696,600 | 89,800 | 80,500 | 0.90 |
| 3/4 | 1,510.0 | -2.1 | 1,536.7 | 1,624,800 | 103,200 | 87,200 | 0.84 |
| 2/25 | 1,542.5 | -2.1 | 1,558.3 | 2,152,800 | 118,600 | 84,600 | 0.71 |
| 2/18 | 1,575.0 | +1.3 | 1,571.4 | 2,678,800 | 115,700 | 90,000 | 0.78 |
| 2/10 | 1,555.0 | +0.8 | 1,551.1 | 1,879,600 | 116,000 | 101,400 | 0.87 |
| 2/4 | 1,542.5 | +4.6 | 1,532.3 | 4,454,400 | 118,000 | 107,900 | 0.91 |
| 1/28 | 1,475.0 | -4.7 | 1,503.9 | 2,949,200 | 106,400 | 105,100 | 0.99 |
| 1/21 | 1,547.5 | -2.1 | 1,524.2 | 2,299,800 | 106,900 | 95,700 | 0.90 |
| 1/14 | 1,580.0 | +3.3 | 1,609.1 | 3,065,200 | 111,100 | 90,400 | 0.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
