6849東証P貸借
業種 電気機器
日本光電工業 株価時系列データ
PTS
2,136.6
円
(10:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,183.5 | 2,188.5 | 2,095.0 | 2,142.0 | -21.0 | -1.0 | 1,781,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,750.0 | +2.9 | 1,712.7 | 1,956,400 | 122,100 | 11,400 | 0.09 |
| 2/24 | 1,700.0 | +0.4 | 1,699.7 | 1,194,600 | 118,000 | 21,800 | 0.18 |
| 2/17 | 1,692.5 | +0.5 | 1,686.5 | 1,541,800 | 118,300 | 23,000 | 0.19 |
| 2/10 | 1,685.0 | +3.1 | 1,662.0 | 1,872,200 | 117,300 | 19,700 | 0.17 |
| 2/3 | 1,635.0 | -3.8 | 1,669.4 | 3,434,600 | 118,600 | 25,400 | 0.21 |
| 1/27 | 1,700.0 | +3.5 | 1,679.2 | 2,197,800 | 75,700 | 13,700 | 0.18 |
| 1/20 | 1,642.5 | +4.5 | 1,625.1 | 2,720,000 | 67,100 | 19,600 | 0.29 |
| 1/13 | 1,572.5 | +2.4 | 1,571.7 | 1,431,000 | 67,500 | 50,500 | 0.75 |
| 1/6 | 1,535.0 | -4.2 | 1,540.7 | 1,313,400 | 56,200 | 51,000 | 0.91 |
| 12/30 | 1,602.5 | +3.2 | 1,583.6 | 1,272,600 | 56,700 | 47,700 | 0.84 |
| 12/23 | 1,552.5 | -3.9 | 1,559.7 | 1,508,400 | 55,200 | 52,300 | 0.95 |
| 12/16 | 1,615.0 | +1.4 | 1,601.9 | 1,765,600 | 55,600 | 61,300 | 1.10 |
| 12/9 | 1,592.5 | +1.8 | 1,560.4 | 2,095,400 | 53,200 | 71,800 | 1.35 |
| 12/2 | 1,565.0 | -4.6 | 1,597.9 | 2,529,000 | 57,100 | 68,100 | 1.19 |
| 11/25 | 1,640.0 | +2.3 | 1,633.8 | 1,265,000 | 61,300 | 33,600 | 0.55 |
| 11/18 | 1,602.5 | -4.9 | 1,621.8 | 1,882,200 | 79,500 | 36,100 | 0.45 |
| 11/11 | 1,685.0 | +0.8 | 1,687.7 | 2,823,000 | 90,800 | 27,200 | 0.30 |
| 11/4 | 1,672.5 | -0.3 | 1,679.3 | 3,562,800 | 89,600 | 19,400 | 0.22 |
| 10/28 | 1,677.5 | -0.7 | 1,683.6 | 3,419,600 | 117,900 | 22,100 | 0.19 |
| 10/21 | 1,690.0 | +5.0 | 1,646.3 | 2,934,000 | 134,200 | 44,100 | 0.33 |
| 10/14 | 1,610.0 | -0.2 | 1,591.0 | 2,009,000 | 112,600 | 21,100 | 0.19 |
| 10/7 | 1,612.5 | +4.7 | 1,581.0 | 2,860,000 | 109,100 | 23,500 | 0.22 |
| 9/30 | 1,540.0 | +5.7 | 1,503.4 | 3,333,200 | 136,500 | 32,600 | 0.24 |
| 9/22 | 1,457.0 | -2.6 | 1,476.9 | 1,254,600 | 127,300 | 49,100 | 0.39 |
| 9/16 | 1,496.0 | -6.5 | 1,536.4 | 1,822,000 | 128,100 | 41,200 | 0.32 |
| 9/9 | 1,600.0 | +1.9 | 1,574.9 | 2,076,600 | 126,000 | 24,400 | 0.19 |
| 9/2 | 1,570.0 | +0.2 | 1,579.5 | 3,339,000 | 134,800 | 31,900 | 0.24 |
| 8/26 | 1,567.5 | +1.3 | 1,543.3 | 1,867,400 | 121,600 | 35,500 | 0.29 |
| 8/19 | 1,547.5 | -1.1 | 1,551.2 | 1,810,200 | 120,200 | 38,800 | 0.32 |
| 8/12 | 1,565.0 | +1.5 | 1,554.4 | 1,843,000 | 109,100 | 41,200 | 0.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
