6849東証P貸借
業種 電気機器
日本光電工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,183.5 | 2,188.5 | 2,095.0 | 2,110.0 | -53.0 | -2.5 | 2,118,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,846.0 | +1.9 | 1,834.4 | 2,430,200 | 67,200 | 15,100 | 0.22 |
| 9/22 | 1,812.5 | -7.1 | 1,863.7 | 1,734,400 | 69,800 | 14,800 | 0.21 |
| 9/15 | 1,950.0 | +0.6 | 1,937.3 | 1,817,800 | 67,400 | 9,100 | 0.14 |
| 9/8 | 1,939.0 | -0.6 | 1,956.2 | 1,486,600 | 79,100 | 7,200 | 0.09 |
| 9/1 | 1,950.5 | +3.5 | 1,931.5 | 1,166,800 | 73,400 | 9,900 | 0.13 |
| 8/25 | 1,885.0 | +2.4 | 1,867.8 | 1,260,400 | 73,900 | 9,000 | 0.12 |
| 8/18 | 1,840.5 | -1.7 | 1,847.9 | 1,514,600 | 68,200 | 11,100 | 0.16 |
| 8/10 | 1,872.5 | +6.6 | 1,850.5 | 1,650,200 | 70,300 | 40,000 | 0.57 |
| 8/4 | 1,756.5 | -4.9 | 1,823.6 | 2,223,400 | 61,600 | 14,400 | 0.23 |
| 7/28 | 1,847.5 | -0.7 | 1,852.6 | 1,329,800 | 65,100 | 19,100 | 0.29 |
| 7/21 | 1,860.5 | +0.9 | 1,866.3 | 987,400 | 68,600 | 9,700 | 0.14 |
| 7/14 | 1,843.5 | +0.0 | 1,846.5 | 1,544,600 | 72,700 | 10,500 | 0.14 |
| 7/7 | 1,843.0 | -4.1 | 1,879.0 | 1,605,400 | 68,600 | 8,900 | 0.13 |
| 6/30 | 1,921.0 | -0.3 | 1,910.7 | 1,566,600 | 69,300 | 7,600 | 0.11 |
| 6/23 | 1,926.0 | -1.7 | 1,950.8 | 1,441,000 | 69,100 | 6,100 | 0.09 |
| 6/16 | 1,958.5 | +2.5 | 1,948.7 | 2,503,800 | 64,900 | 8,100 | 0.12 |
| 6/9 | 1,910.5 | +1.2 | 1,899.5 | 2,683,400 | 64,500 | 12,500 | 0.19 |
| 6/2 | 1,887.5 | +0.1 | 1,848.2 | 3,572,000 | 61,700 | 11,700 | 0.19 |
| 5/26 | 1,885.0 | -1.3 | 1,904.4 | 2,522,800 | 60,200 | 12,900 | 0.21 |
| 5/19 | 1,910.0 | -0.4 | 1,904.1 | 3,131,400 | 71,900 | 12,000 | 0.17 |
| 5/12 | 1,917.5 | -1.3 | 1,931.2 | 2,088,600 | 65,000 | 11,200 | 0.17 |
| 5/2 | 1,942.5 | +3.3 | 1,922.5 | 733,000 | ー | ー | ー |
| 4/28 | 1,880.0 | +1.6 | 1,856.5 | 1,624,600 | 63,000 | 11,100 | 0.18 |
| 4/21 | 1,850.0 | 0.0 | 1,862.0 | 1,508,800 | 81,600 | 14,100 | 0.17 |
| 4/14 | 1,850.0 | +3.1 | 1,822.0 | 1,661,600 | 127,800 | 10,800 | 0.08 |
| 4/7 | 1,795.0 | 0.0 | 1,793.1 | 2,454,800 | 125,300 | 9,700 | 0.08 |
| 3/31 | 1,795.0 | +0.1 | 1,792.8 | 2,069,800 | 123,800 | 10,600 | 0.09 |
| 3/24 | 1,792.5 | -0.4 | 1,788.6 | 1,342,600 | 124,300 | 12,100 | 0.10 |
| 3/17 | 1,800.0 | -0.4 | 1,779.1 | 2,085,200 | 122,000 | 17,300 | 0.14 |
| 3/10 | 1,807.5 | +3.3 | 1,788.6 | 2,161,600 | 124,200 | 10,200 | 0.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
