6849東証P貸借
業種 電気機器
日本光電工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,460.5 (24/06/04) | 1,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,173.5 | 2,206.5 | 2,139.0 | 2,163.0 | -28.0 | -1.3 | 2,400,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,048.0 | -1.4 | 2,063.8 | 2,854,400 | 32,600 | 25,700 | 0.79 |
| 4/12 | 2,078.0 | +7.2 | 2,012.3 | 2,820,200 | 22,000 | 29,500 | 1.34 |
| 4/5 | 1,938.5 | -3.2 | 1,953.6 | 2,506,000 | 23,900 | 31,400 | 1.31 |
| 3/29 | 2,002.0 | -0.3 | 1,994.8 | 1,524,200 | 21,000 | 34,500 | 1.64 |
| 3/22 | 2,008.0 | +0.7 | 2,025.1 | 1,075,200 | 17,500 | 31,400 | 1.79 |
| 3/15 | 1,994.0 | -2.4 | 2,009.8 | 2,172,200 | 18,100 | 31,300 | 1.73 |
| 3/8 | 2,042.0 | -2.5 | 2,050.6 | 2,078,600 | 21,000 | 33,300 | 1.59 |
| 3/1 | 2,095.0 | +1.5 | 2,056.5 | 2,448,800 | 23,300 | 39,400 | 1.69 |
| 2/22 | 2,064.0 | -0.7 | 2,074.7 | 1,185,200 | 25,900 | 32,500 | 1.25 |
| 2/16 | 2,077.5 | -1.1 | 2,094.8 | 2,174,600 | 23,300 | 32,600 | 1.40 |
| 2/9 | 2,100.5 | -6.5 | 2,067.2 | 4,396,000 | 22,300 | 37,400 | 1.68 |
| 2/2 | 2,247.5 | +0.9 | 2,256.5 | 1,765,200 | 74,700 | 20,000 | 0.27 |
| 1/26 | 2,228.0 | -1.7 | 2,266.5 | 1,740,800 | 81,100 | 19,600 | 0.24 |
| 1/19 | 2,266.5 | -3.4 | 2,299.7 | 2,330,000 | 89,800 | 18,900 | 0.21 |
| 1/12 | 2,347.0 | +4.6 | 2,322.8 | 1,870,200 | 107,000 | 33,100 | 0.31 |
| 1/5 | 2,243.0 | +0.5 | 2,240.4 | 1,438,200 | ー | ー | ー |
| 12/29 | 2,231.5 | +19.1 | 2,132.9 | 5,371,800 | 107,700 | 29,500 | 0.27 |
| 12/22 | 1,874.0 | +0.0 | 1,858.5 | 1,632,000 | 16,300 | 9,500 | 0.58 |
| 12/15 | 1,873.5 | +3.9 | 1,846.1 | 1,691,800 | 17,800 | 11,200 | 0.63 |
| 12/8 | 1,804.0 | -3.0 | 1,827.2 | 1,464,000 | 21,200 | 13,300 | 0.63 |
| 12/1 | 1,859.5 | +1.1 | 1,855.3 | 1,481,000 | 19,300 | 12,700 | 0.66 |
| 11/24 | 1,839.0 | -2.3 | 1,828.3 | 1,153,000 | 30,500 | 13,100 | 0.43 |
| 11/17 | 1,881.5 | -0.6 | 1,895.8 | 1,705,800 | 47,900 | 9,900 | 0.21 |
| 11/10 | 1,893.5 | +4.6 | 1,871.5 | 2,442,800 | 47,800 | 12,600 | 0.26 |
| 11/2 | 1,811.0 | +2.5 | 1,778.8 | 2,714,600 | 45,500 | 20,000 | 0.44 |
| 10/27 | 1,767.5 | -1.0 | 1,744.1 | 2,466,200 | 48,000 | 20,200 | 0.42 |
| 10/20 | 1,785.5 | -0.5 | 1,755.2 | 2,836,000 | 43,400 | 26,300 | 0.61 |
| 10/13 | 1,794.0 | -3.3 | 1,848.8 | 1,355,400 | 48,300 | 15,400 | 0.32 |
| 10/6 | 1,855.5 | +0.5 | 1,852.0 | 2,563,000 | 66,500 | 13,900 | 0.21 |
| 9/29 | 1,846.0 | +1.9 | 1,834.4 | 2,430,200 | 67,200 | 15,100 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
