6855東証S貸借
業種 電気機器
日本電子材料 株価時系列データ
PTS
2,775.8
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,615 (24/03/07) | 1,330 (23/10/04) |
昨年来高値 | 昨年来安値 |
---|---|
3,615 (24/03/07) | 1,304 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,656 | 2,779 | 2,617 | 2,777 | +121 | +4.6 | 436,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 1,800 | 1,859 | 1,756 | 1,819 | +44 | +2.5 | 243,100 |
2/9 | 1,926 | 2,038 | 1,767 | 1,775 | -142 | -7.4 | 408,500 |
2/8 | 1,886 | 1,936 | 1,868 | 1,917 | +5 | +0.3 | 191,000 |
2/7 | 1,939 | 1,939 | 1,887 | 1,912 | -35 | -1.8 | 127,700 |
2/6 | 1,888 | 1,957 | 1,876 | 1,947 | +89 | +4.8 | 267,600 |
2/5 | 1,891 | 1,895 | 1,833 | 1,858 | -20 | -1.1 | 95,000 |
2/2 | 1,844 | 1,884 | 1,835 | 1,878 | +59 | +3.2 | 105,800 |
2/1 | 1,823 | 1,854 | 1,802 | 1,819 | -31 | -1.7 | 131,200 |
1/31 | 1,874 | 1,876 | 1,829 | 1,850 | -38 | -2.0 | 145,100 |
1/30 | 1,824 | 1,913 | 1,823 | 1,888 | +87 | +4.8 | 238,600 |
1/29 | 1,824 | 1,844 | 1,794 | 1,801 | -2 | -0.1 | 159,500 |
1/26 | 1,859 | 1,859 | 1,791 | 1,803 | -89 | -4.7 | 257,500 |
1/25 | 1,877 | 1,898 | 1,846 | 1,892 | +32 | +1.7 | 110,000 |
1/24 | 1,843 | 1,879 | 1,829 | 1,860 | -1 | -0.1 | 141,700 |
1/23 | 1,931 | 1,934 | 1,852 | 1,861 | -56 | -2.9 | 231,000 |
1/22 | 1,941 | 1,967 | 1,913 | 1,917 | -36 | -1.8 | 257,300 |
1/19 | 1,885 | 1,955 | 1,862 | 1,953 | +92 | +4.9 | 397,500 |
1/18 | 1,765 | 1,878 | 1,757 | 1,861 | +71 | +4.0 | 241,700 |
1/17 | 1,758 | 1,840 | 1,753 | 1,790 | +56 | +3.2 | 211,800 |
1/16 | 1,719 | 1,757 | 1,685 | 1,734 | +5 | +0.3 | 172,000 |
1/15 | 1,719 | 1,732 | 1,693 | 1,729 | +2 | +0.1 | 121,200 |
1/12 | 1,730 | 1,737 | 1,701 | 1,727 | -12 | -0.7 | 122,000 |
1/11 | 1,763 | 1,764 | 1,728 | 1,739 | -17 | -1.0 | 133,300 |
1/10 | 1,759 | 1,814 | 1,746 | 1,756 | -16 | -0.9 | 127,700 |
1/9 | 1,770 | 1,807 | 1,753 | 1,772 | +36 | +2.1 | 117,900 |
1/5 | 1,752 | 1,765 | 1,705 | 1,736 | -27 | -1.5 | 108,200 |
1/4 | 1,758 | 1,796 | 1,708 | 1,763 | -46 | -2.5 | 210,700 |
12/29 | 1,738 | 1,834 | 1,730 | 1,809 | +33 | +1.9 | 271,200 |
12/28 | 1,745 | 1,776 | 1,745 | 1,776 | +13 | +0.7 | 92,200 |
12/27 | 1,711 | 1,767 | 1,707 | 1,763 | +44 | +2.6 | 152,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて