！決算発表予定日 2025/02/07
6855東証S貸借
業種 電気機器
日本電子材料 株価時系列データ
PTS
2,073.9
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,145 (24/07/11) | 1,756 (24/02/13) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,145 (24/07/11) | 1,685 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,290 | 2,290 | 2,001 | 2,074 | -196 | -8.6 | 2,139,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,270 | +4.7 | 2,290 | 1,776,000 | 15,100 | 623,600 | 41.30 |
| 1/17 | 2,168 | -6.2 | 2,157 | 1,294,400 | 10,100 | 651,900 | 64.54 |
| 1/10 | 2,312 | +6.6 | 2,321 | 1,843,100 | 11,500 | 679,200 | 59.06 |
| 12/30 | 2,169 | -0.6 | 2,172 | 140,000 | ー | ー | ー |
| 12/27 | 2,182 | +2.8 | 2,129 | 835,000 | 10,100 | 656,400 | 64.99 |
| 12/20 | 2,123 | +4.9 | 2,111 | 1,470,200 | 12,500 | 711,100 | 56.89 |
| 12/13 | 2,023 | -6.0 | 2,086 | 1,404,900 | 8,000 | 784,000 | 98.00 |
| 12/6 | 2,152 | +5.0 | 2,204 | 1,856,500 | 15,600 | 755,200 | 48.41 |
| 11/29 | 2,049 | -4.1 | 2,125 | 1,585,600 | 12,600 | 806,600 | 64.02 |
| 11/22 | 2,136 | +6.3 | 2,078 | 1,764,300 | 14,200 | 783,000 | 55.14 |
| 11/15 | 2,010 | -15.4 | 2,124 | 3,027,100 | 15,300 | 772,400 | 50.48 |
| 11/8 | 2,375 | +0.1 | 2,399 | 1,446,700 | 17,900 | 865,800 | 48.37 |
| 11/1 | 2,372 | -0.4 | 2,484 | 1,557,500 | 16,500 | 686,600 | 41.61 |
| 10/25 | 2,382 | -4.3 | 2,431 | 1,277,900 | 20,900 | 785,600 | 37.59 |
| 10/18 | 2,488 | -0.1 | 2,550 | 1,427,200 | 19,600 | 779,200 | 39.76 |
| 10/11 | 2,491 | -2.1 | 2,524 | 1,123,500 | 18,800 | 705,400 | 37.52 |
| 10/4 | 2,545 | -6.4 | 2,570 | 1,931,300 | 14,800 | 687,300 | 46.44 |
| 9/27 | 2,720 | +9.2 | 2,607 | 2,016,900 | 34,800 | 675,700 | 19.42 |
| 9/20 | 2,490 | +4.7 | 2,390 | 1,109,500 | 19,300 | 779,000 | 40.36 |
| 9/13 | 2,378 | +1.3 | 2,297 | 2,183,100 | 16,200 | 756,200 | 46.68 |
| 9/6 | 2,348 | -19.4 | 2,561 | 2,918,900 | 23,600 | 702,400 | 29.76 |
| 8/30 | 2,914 | +0.0 | 2,844 | 1,752,400 | 17,300 | 509,200 | 29.43 |
| 8/23 | 2,915 | -2.4 | 3,042 | 2,417,700 | 26,100 | 467,400 | 17.91 |
| 8/16 | 2,986 | +11.2 | 3,000 | 3,436,300 | 31,500 | 414,100 | 13.15 |
| 8/9 | 2,685 | +0.4 | 2,698 | 3,491,600 | 29,000 | 415,500 | 14.33 |
| 8/2 | 2,675 | -12.4 | 2,953 | 1,363,500 | 30,700 | 306,400 | 9.98 |
| 7/26 | 3,055 | -8.9 | 3,228 | 1,057,600 | 56,600 | 344,300 | 6.08 |
| 7/19 | 3,355 | -9.3 | 3,510 | 1,495,900 | 59,300 | 351,900 | 5.93 |
| 7/12 | 3,700 | +2.8 | 3,883 | 2,058,300 | 107,200 | 284,100 | 2.65 |
| 7/5 | 3,600 | 0.0 | 3,554 | 989,300 | 91,800 | 249,300 | 2.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
