6855東証S貸借
業種 電気機器
日本電子材料 株価時系列データ
PTS
2,350
円
取引時間外
(23:30)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,145 (24/07/11) | 1,969 (24/11/15) |
昨年来高値 | 昨年来安値 |
---|---|
4,145 (24/07/11) | 1,685 (24/01/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,045 | 2,338 | 1,981 | 2,335 | +255 | +12.3 | 6,739,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,204 | 2,415 | 2,001 | 2,080 | -89 | -4.1 | 7,162,900 |
24/12 | 2,060 | 2,289 | 2,023 | 2,169 | +120 | +5.9 | 5,706,600 |
24/11 | 2,434 | 2,499 | 1,969 | 2,049 | -485 | -19.1 | 8,263,400 |
24/10 | 2,530 | 2,675 | 2,355 | 2,534 | +35 | +1.4 | 6,234,300 |
24/09 | 2,942 | 2,949 | 2,136 | 2,499 | -415 | -14.2 | 8,871,800 |
24/08 | 3,085 | 3,265 | 2,175 | 2,914 | -151 | -4.9 | 11,626,200 |
24/07 | 3,560 | 4,145 | 2,947 | 3,065 | -535 | -14.9 | 6,436,400 |
24/06 | 3,450 | 3,800 | 3,180 | 3,600 | +150 | +4.4 | 6,105,600 |
24/05 | 2,582 | 4,065 | 2,545 | 3,450 | +852 | +32.8 | 12,581,800 |
24/04 | 2,800 | 2,836 | 2,296 | 2,598 | -179 | -6.5 | 7,139,900 |
24/03 | 2,532 | 3,615 | 2,463 | 2,777 | +258 | +10.2 | 17,691,900 |
24/02 | 1,823 | 2,566 | 1,756 | 2,519 | +669 | +36.2 | 7,256,300 |
24/01 | 1,758 | 1,967 | 1,685 | 1,850 | +41 | +2.3 | 3,504,700 |
23/12 | 1,578 | 1,834 | 1,399 | 1,809 | +237 | +15.1 | 4,278,100 |
23/11 | 1,390 | 1,578 | 1,359 | 1,572 | +198 | +14.4 | 2,072,500 |
23/10 | 1,375 | 1,473 | 1,330 | 1,374 | +3 | +0.2 | 1,756,200 |
23/09 | 1,532 | 1,567 | 1,366 | 1,371 | -161 | -10.5 | 1,697,800 |
23/08 | 1,772 | 1,803 | 1,455 | 1,532 | -236 | -13.4 | 2,177,500 |
23/07 | 1,699 | 1,885 | 1,694 | 1,768 | +90 | +5.4 | 2,932,000 |
23/06 | 1,592 | 1,739 | 1,575 | 1,678 | +85 | +5.3 | 2,116,500 |
23/05 | 1,391 | 1,684 | 1,358 | 1,593 | +219 | +15.9 | 2,427,500 |
23/04 | 1,527 | 1,530 | 1,354 | 1,374 | -145 | -9.6 | 1,204,100 |
23/03 | 1,505 | 1,608 | 1,459 | 1,519 | +3 | +0.2 | 1,368,200 |
23/02 | 1,435 | 1,553 | 1,435 | 1,516 | +84 | +5.9 | 1,211,500 |
23/01 | 1,332 | 1,488 | 1,304 | 1,432 | +91 | +6.8 | 1,065,800 |
22/12 | 1,575 | 1,578 | 1,307 | 1,341 | -201 | -13.0 | 1,633,600 |
22/11 | 1,445 | 1,616 | 1,390 | 1,542 | +97 | +6.7 | 2,692,500 |
22/10 | 1,280 | 1,474 | 1,280 | 1,445 | +138 | +10.6 | 2,531,000 |
22/09 | 1,575 | 1,577 | 1,301 | 1,307 | -273 | -17.3 | 2,969,200 |
22/08 | 1,758 | 1,788 | 1,566 | 1,580 | -167 | -9.6 | 3,863,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて