6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,350 | 8,420 | 8,267 | 8,378 | +3 | +0.0 | 250,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 15,735 | 16,055 | 15,365 | 15,535 | -390 | -2.5 | 440,100 |
| 4/15 | 15,665 | 15,925 | 15,495 | 15,925 | -90 | -0.6 | 208,800 |
| 4/12 | 15,800 | 16,160 | 15,795 | 16,015 | +335 | +2.1 | 384,100 |
| 4/11 | 15,415 | 15,785 | 15,350 | 15,680 | +60 | +0.4 | 146,600 |
| 4/10 | 15,350 | 15,710 | 15,315 | 15,620 | +365 | +2.4 | 250,500 |
| 4/9 | 14,980 | 15,255 | 14,965 | 15,255 | +370 | +2.5 | 211,400 |
| 4/8 | 14,950 | 15,075 | 14,680 | 14,885 | +55 | +0.4 | 250,200 |
| 4/5 | 15,350 | 15,405 | 14,790 | 14,830 | -885 | -5.6 | 265,400 |
| 4/4 | 15,480 | 15,790 | 15,420 | 15,715 | +470 | +3.1 | 189,100 |
| 4/3 | 15,025 | 15,400 | 14,930 | 15,245 | -370 | -2.4 | 238,500 |
| 4/2 | 15,550 | 15,715 | 15,375 | 15,615 | +315 | +2.1 | 202,700 |
| 4/1 | 15,960 | 16,000 | 15,285 | 15,300 | -730 | -4.6 | 195,900 |
| 3/29 | 15,895 | 16,115 | 15,660 | 16,030 | +395 | +2.5 | 222,900 |
| 3/28 | 15,830 | 15,995 | 15,565 | 15,635 | -430 | -2.7 | 199,000 |
| 3/27 | 16,000 | 16,180 | 15,805 | 16,065 | +145 | +0.9 | 196,800 |
| 3/26 | 15,600 | 15,940 | 15,535 | 15,920 | +265 | +1.7 | 143,600 |
| 3/25 | 15,895 | 15,925 | 15,595 | 15,655 | -175 | -1.1 | 183,600 |
| 3/22 | 15,850 | 16,095 | 15,610 | 15,830 | +205 | +1.3 | 417,500 |
| 3/21 | 15,540 | 15,685 | 15,360 | 15,625 | +265 | +1.7 | 233,600 |
| 3/19 | 15,140 | 15,375 | 15,065 | 15,360 | +135 | +0.9 | 354,200 |
| 3/18 | 14,660 | 15,225 | 14,590 | 15,225 | +565 | +3.9 | 230,400 |
| 3/15 | 14,605 | 14,680 | 14,385 | 14,660 | -35 | -0.2 | 429,500 |
| 3/14 | 14,890 | 14,890 | 14,290 | 14,695 | -195 | -1.3 | 320,300 |
| 3/13 | 15,270 | 15,380 | 14,535 | 14,890 | +30 | +0.2 | 436,400 |
| 3/12 | 14,565 | 14,860 | 14,275 | 14,860 | +100 | +0.7 | 287,900 |
| 3/11 | 14,700 | 15,020 | 14,540 | 14,760 | -715 | -4.6 | 362,200 |
| 3/8 | 14,980 | 15,760 | 14,945 | 15,475 | +180 | +1.2 | 349,800 |
| 3/7 | 15,640 | 15,800 | 15,105 | 15,295 | -360 | -2.3 | 324,100 |
| 3/6 | 15,090 | 15,765 | 15,080 | 15,655 | +280 | +1.8 | 333,400 |
| 3/5 | 14,905 | 15,390 | 14,865 | 15,375 | +615 | +4.2 | 293,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
