6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,350 | 8,420 | 8,267 | 8,378 | +3 | +0.0 | 250,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 15,085 | 15,160 | 14,760 | 14,760 | -165 | -1.1 | 211,700 |
| 3/1 | 14,605 | 14,990 | 14,570 | 14,925 | +320 | +2.2 | 196,900 |
| 2/29 | 14,640 | 14,710 | 14,510 | 14,605 | +140 | +1.0 | 265,900 |
| 2/28 | 14,440 | 14,575 | 14,360 | 14,465 | -135 | -0.9 | 211,300 |
| 2/27 | 15,030 | 15,060 | 14,460 | 14,600 | -230 | -1.6 | 341,800 |
| 2/26 | 14,405 | 14,895 | 14,385 | 14,830 | +125 | +0.9 | 297,500 |
| 2/22 | 14,220 | 14,750 | 14,025 | 14,705 | +740 | +5.3 | 446,400 |
| 2/21 | 13,800 | 14,125 | 13,725 | 13,965 | +20 | +0.1 | 297,600 |
| 2/20 | 14,160 | 14,350 | 13,865 | 13,945 | -185 | -1.3 | 410,200 |
| 2/19 | 14,250 | 14,345 | 14,000 | 14,130 | -375 | -2.6 | 604,800 |
| 2/16 | 15,465 | 15,675 | 14,415 | 14,505 | -665 | -4.4 | 984,900 |
| 2/15 | 15,980 | 15,980 | 15,005 | 15,170 | +2,190 | +16.9 | 898,800 |
| 2/14 | 12,555 | 13,010 | 12,550 | 12,980 | +125 | +1.0 | 292,500 |
| 2/13 | 12,560 | 12,860 | 12,500 | 12,855 | +400 | +3.2 | 296,700 |
| 2/9 | 12,500 | 12,665 | 12,390 | 12,455 | -45 | -0.4 | 164,700 |
| 2/8 | 12,430 | 12,515 | 12,305 | 12,500 | +135 | +1.1 | 176,900 |
| 2/7 | 12,245 | 12,430 | 12,205 | 12,365 | +10 | +0.1 | 196,100 |
| 2/6 | 12,330 | 12,520 | 12,275 | 12,355 | +65 | +0.5 | 167,100 |
| 2/5 | 12,455 | 12,525 | 12,215 | 12,290 | -5 | +0.0 | 216,100 |
| 2/2 | 12,045 | 12,360 | 12,025 | 12,295 | +155 | +1.3 | 190,500 |
| 2/1 | 11,775 | 12,185 | 11,760 | 12,140 | +170 | +1.4 | 212,400 |
| 1/31 | 11,710 | 11,985 | 11,685 | 11,970 | +85 | +0.7 | 142,000 |
| 1/30 | 11,930 | 12,010 | 11,855 | 11,885 | +110 | +0.9 | 120,600 |
| 1/29 | 11,600 | 11,775 | 11,550 | 11,775 | -10 | -0.1 | 214,900 |
| 1/26 | 11,910 | 12,140 | 11,750 | 11,785 | -400 | -3.3 | 348,900 |
| 1/25 | 12,020 | 12,195 | 11,885 | 12,185 | +220 | +1.8 | 316,600 |
| 1/24 | 12,170 | 12,240 | 11,910 | 11,965 | -375 | -3.0 | 378,800 |
| 1/23 | 12,540 | 12,550 | 12,245 | 12,340 | -105 | -0.8 | 268,700 |
| 1/22 | 12,500 | 12,500 | 12,225 | 12,445 | +195 | +1.6 | 240,100 |
| 1/19 | 11,930 | 12,255 | 11,870 | 12,250 | +595 | +5.1 | 396,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
