6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
8,257.2
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,350 | 8,420 | 8,233 | 8,260 | -16 | -0.2 | 789,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 6,210 | -3.0 | 6,330 | 783,000 | 151,300 | 36,800 | 0.24 |
| 9/13 | 6,400 | +11.3 | 6,147 | 1,251,800 | 137,500 | 36,300 | 0.26 |
| 9/6 | 5,750 | +5.3 | 5,569 | 716,600 | 179,000 | 64,200 | 0.36 |
| 8/30 | 5,460 | 0.0 | 5,333 | 695,300 | 164,800 | 70,200 | 0.43 |
| 8/23 | 5,460 | -0.6 | 5,452 | 723,300 | 159,300 | 69,600 | 0.44 |
| 8/16 | 5,490 | -0.9 | 5,501 | 802,400 | 153,300 | 67,800 | 0.44 |
| 8/9 | 5,540 | -1.3 | 5,404 | 1,504,000 | 152,300 | 73,800 | 0.48 |
| 8/2 | 5,610 | -6.3 | 5,797 | 1,038,100 | 133,100 | 77,200 | 0.58 |
| 7/26 | 5,990 | +4.0 | 6,041 | 1,218,000 | 150,900 | 69,500 | 0.46 |
| 7/19 | 5,760 | +2.9 | 5,652 | 730,700 | 150,400 | 87,400 | 0.58 |
| 7/12 | 5,600 | -4.0 | 5,717 | 694,600 | 162,800 | 91,100 | 0.56 |
| 7/5 | 5,830 | +4.9 | 5,749 | 683,000 | 148,700 | 84,800 | 0.57 |
| 6/28 | 5,560 | +1.8 | 5,506 | 1,131,100 | 142,500 | 91,000 | 0.64 |
| 6/21 | 5,460 | +5.0 | 5,360 | 1,336,500 | 169,500 | 76,200 | 0.45 |
| 6/14 | 5,200 | +1.2 | 5,250 | 816,100 | 161,200 | 79,500 | 0.49 |
| 6/7 | 5,140 | +1.4 | 5,047 | 914,500 | 159,700 | 75,900 | 0.48 |
| 5/31 | 5,070 | -0.2 | 5,079 | 1,157,900 | 158,900 | 74,900 | 0.47 |
| 5/24 | 5,080 | -4.5 | 5,188 | 1,392,600 | 133,600 | 82,000 | 0.61 |
| 5/17 | 5,320 | -11.6 | 5,574 | 1,627,500 | 128,300 | 66,600 | 0.52 |
| 5/10 | 6,020 | -10.2 | 6,172 | 1,083,900 | 60,700 | 45,800 | 0.75 |
| 4/26 | 6,700 | -1.3 | 6,666 | 1,106,700 | 67,900 | 34,200 | 0.50 |
| 4/19 | 6,790 | +7.3 | 6,653 | 1,674,400 | 70,000 | 38,900 | 0.56 |
| 4/12 | 6,330 | -2.8 | 6,321 | 1,053,300 | 89,700 | 58,700 | 0.65 |
| 4/5 | 6,510 | +5.9 | 6,369 | 1,126,800 | 92,900 | 56,100 | 0.60 |
| 3/29 | 6,150 | -0.8 | 6,048 | 1,170,200 | 97,800 | 82,200 | 0.84 |
| 3/22 | 6,200 | +7.3 | 6,024 | 949,200 | 107,400 | 87,200 | 0.81 |
| 3/15 | 5,780 | +4.7 | 5,734 | 1,274,600 | 116,300 | 102,700 | 0.88 |
| 3/8 | 5,520 | -3.5 | 5,746 | 1,880,000 | 113,800 | 111,300 | 0.98 |
| 3/1 | 5,720 | ー | 5,803 | 1,191,800 | 111,000 | 118,300 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
