6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,350 | 8,420 | 8,233 | 8,378 | +102 | +1.2 | 1,005,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 5,360 | -2.4 | 5,382 | 1,115,900 | 44,600 | 62,000 | 1.39 |
| 4/10 | 5,490 | +7.9 | 5,314 | 1,289,400 | 44,700 | 49,400 | 1.11 |
| 4/3 | 5,090 | -8.8 | 5,366 | 1,488,700 | 47,000 | 46,900 | 1.00 |
| 3/27 | 5,580 | +20.4 | 5,197 | 1,561,100 | 33,800 | 37,800 | 1.12 |
| 3/19 | 4,635 | +3.0 | 4,620 | 1,715,000 | 18,300 | 45,200 | 2.47 |
| 3/13 | 4,500 | -19.1 | 4,883 | 1,856,100 | 18,800 | 53,900 | 2.87 |
| 3/6 | 5,560 | -5.6 | 5,801 | 1,234,800 | 28,000 | 52,800 | 1.89 |
| 2/28 | 5,890 | -11.6 | 6,142 | 1,399,500 | 20,400 | 50,000 | 2.45 |
| 2/21 | 6,660 | -8.9 | 6,789 | 1,610,700 | 37,000 | 42,500 | 1.15 |
| 2/14 | 7,310 | +1.4 | 7,213 | 680,700 | 42,600 | 25,000 | 0.59 |
| 2/7 | 7,210 | +4.2 | 7,081 | 922,500 | 41,000 | 23,500 | 0.57 |
| 1/31 | 6,920 | -7.2 | 7,038 | 992,000 | 34,200 | 27,800 | 0.81 |
| 1/24 | 7,460 | +2.9 | 7,369 | 718,200 | 37,800 | 22,700 | 0.60 |
| 1/17 | 7,250 | -1.0 | 7,223 | 797,300 | 41,500 | 26,700 | 0.64 |
| 1/10 | 7,320 | -0.1 | 7,275 | 826,200 | 47,600 | 27,900 | 0.59 |
| 12/30 | 7,330 | -1.4 | 7,343 | 113,500 | ー | ー | ー |
| 12/27 | 7,430 | -1.2 | 7,427 | 452,600 | 48,100 | 25,800 | 0.54 |
| 12/20 | 7,520 | -3.2 | 7,602 | 716,500 | 49,300 | 24,200 | 0.49 |
| 12/13 | 7,770 | +3.5 | 7,595 | 664,500 | 78,400 | 18,800 | 0.24 |
| 12/6 | 7,510 | +4.5 | 7,408 | 806,900 | 74,800 | 20,300 | 0.27 |
| 11/29 | 7,190 | +0.1 | 7,303 | 799,900 | 77,800 | 24,200 | 0.31 |
| 11/22 | 7,180 | -1.2 | 7,228 | 925,600 | 89,100 | 24,400 | 0.27 |
| 11/15 | 7,270 | -3.5 | 7,205 | 1,796,300 | 88,600 | 20,200 | 0.23 |
| 11/8 | 7,530 | +1.9 | 7,507 | 750,100 | 119,300 | 15,300 | 0.13 |
| 11/1 | 7,390 | -0.5 | 7,406 | 836,200 | 139,100 | 15,600 | 0.11 |
| 10/25 | 7,430 | +8.5 | 7,133 | 983,200 | 146,100 | 17,200 | 0.12 |
| 10/18 | 6,850 | +4.7 | 6,763 | 689,500 | 150,300 | 32,100 | 0.21 |
| 10/11 | 6,540 | +2.5 | 6,360 | 880,800 | 154,100 | 34,900 | 0.23 |
| 10/4 | 6,380 | +2.7 | 6,338 | 837,000 | 158,500 | 34,300 | 0.22 |
| 9/27 | 6,210 | 0.0 | 6,190 | 801,100 | 142,300 | 40,000 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
