6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,350 | 8,420 | 8,233 | 8,378 | +102 | +1.2 | 1,005,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 5,750 | +6.3 | 5,818 | 1,533,300 | 82,900 | 33,300 | 0.40 |
| 11/6 | 5,410 | +5.9 | 5,275 | 582,600 | 80,400 | 65,200 | 0.81 |
| 10/30 | 5,110 | -4.0 | 5,238 | 590,900 | 81,200 | 69,000 | 0.85 |
| 10/23 | 5,320 | +3.3 | 5,359 | 634,000 | 81,400 | 64,700 | 0.79 |
| 10/16 | 5,150 | -5.5 | 5,278 | 619,700 | 73,200 | 81,100 | 1.11 |
| 10/9 | 5,450 | +1.7 | 5,501 | 595,900 | 73,400 | 64,600 | 0.88 |
| 10/2 | 5,360 | -2.0 | 5,522 | 685,300 | 66,100 | 64,700 | 0.98 |
| 9/25 | 5,470 | -4.2 | 5,481 | 704,500 | 65,800 | 56,400 | 0.86 |
| 9/18 | 5,710 | -0.9 | 5,721 | 589,400 | 67,600 | 40,500 | 0.60 |
| 9/11 | 5,760 | -0.5 | 5,737 | 738,000 | 76,800 | 37,900 | 0.49 |
| 9/4 | 5,790 | 0.0 | 5,838 | 489,900 | 92,000 | 36,900 | 0.40 |
| 8/28 | 5,790 | -3.0 | 5,860 | 598,000 | 89,700 | 35,000 | 0.39 |
| 8/21 | 5,970 | -5.2 | 6,082 | 631,000 | 91,400 | 28,000 | 0.31 |
| 8/14 | 6,300 | +11.9 | 6,112 | 1,176,100 | 99,000 | 21,100 | 0.21 |
| 8/7 | 5,630 | +4.3 | 5,576 | 758,400 | 59,300 | 51,100 | 0.86 |
| 7/31 | 5,400 | -6.3 | 5,652 | 993,700 | 62,500 | 62,500 | 1.00 |
| 7/22 | 5,760 | -0.2 | 5,814 | 334,500 | 63,300 | 60,200 | 0.95 |
| 7/17 | 5,770 | +0.7 | 5,822 | 790,200 | 65,200 | 59,100 | 0.91 |
| 7/10 | 5,730 | +1.8 | 5,816 | 892,300 | 68,500 | 58,700 | 0.86 |
| 7/3 | 5,630 | -1.2 | 5,615 | 686,300 | 70,800 | 68,700 | 0.97 |
| 6/26 | 5,700 | +2.2 | 5,607 | 737,200 | 70,700 | 67,500 | 0.95 |
| 6/19 | 5,580 | +2.2 | 5,554 | 1,326,900 | 68,200 | 80,200 | 1.18 |
| 6/12 | 5,460 | -10.1 | 5,821 | 1,289,600 | 63,300 | 93,600 | 1.48 |
| 6/5 | 6,070 | +7.1 | 5,905 | 928,400 | 67,900 | 58,200 | 0.86 |
| 5/29 | 5,670 | +3.1 | 5,692 | 1,118,900 | 56,300 | 65,100 | 1.16 |
| 5/22 | 5,500 | -6.0 | 5,688 | 1,238,300 | 51,600 | 77,700 | 1.51 |
| 5/15 | 5,850 | +1.0 | 5,830 | 600,100 | 49,000 | 58,000 | 1.18 |
| 5/8 | 5,790 | +4.0 | 5,660 | 412,900 | ー | ー | ー |
| 5/1 | 5,570 | +8.2 | 5,560 | 979,000 | 47,500 | 55,900 | 1.18 |
| 4/24 | 5,150 | -3.9 | 5,228 | 949,900 | 47,800 | 67,000 | 1.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
