6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,350 | 8,420 | 8,233 | 8,378 | +102 | +1.2 | 1,005,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 7,440 | +4.4 | 7,339 | 808,700 | 86,500 | 22,500 | 0.26 |
| 6/4 | 7,130 | +0.6 | 7,099 | 745,400 | 85,000 | 24,600 | 0.29 |
| 5/28 | 7,090 | +2.6 | 7,028 | 971,100 | 80,000 | 25,100 | 0.31 |
| 5/21 | 6,910 | -1.9 | 6,902 | 1,287,500 | 70,200 | 26,000 | 0.37 |
| 5/14 | 7,040 | -5.9 | 7,305 | 1,336,400 | 70,900 | 23,000 | 0.32 |
| 5/7 | 7,480 | +5.2 | 7,371 | 361,300 | ー | ー | ー |
| 4/30 | 7,110 | -1.1 | 7,175 | 463,700 | 84,900 | 21,700 | 0.26 |
| 4/23 | 7,190 | -1.4 | 7,389 | 907,200 | 86,100 | 21,400 | 0.25 |
| 4/16 | 7,290 | +3.0 | 7,226 | 533,700 | 84,600 | 24,900 | 0.29 |
| 4/9 | 7,080 | +0.4 | 7,118 | 584,200 | 81,800 | 25,000 | 0.31 |
| 4/2 | 7,050 | -1.0 | 7,085 | 690,300 | 80,100 | 23,400 | 0.29 |
| 3/26 | 7,120 | -0.4 | 7,024 | 729,800 | 83,700 | 22,800 | 0.27 |
| 3/19 | 7,150 | +3.3 | 7,095 | 953,100 | 89,900 | 20,700 | 0.23 |
| 3/12 | 6,920 | 0.0 | 6,904 | 750,400 | 91,100 | 37,900 | 0.42 |
| 3/5 | 6,920 | +9.2 | 6,720 | 1,072,800 | 91,300 | 37,700 | 0.41 |
| 2/26 | 6,340 | -5.7 | 6,537 | 914,200 | 80,700 | 44,500 | 0.55 |
| 2/19 | 6,720 | -6.8 | 6,951 | 1,575,400 | 95,600 | 42,700 | 0.45 |
| 2/12 | 7,210 | +3.0 | 7,142 | 1,012,700 | 107,100 | 29,300 | 0.27 |
| 2/5 | 7,000 | +2.5 | 6,887 | 1,120,300 | 109,100 | 60,500 | 0.55 |
| 1/29 | 6,830 | -0.3 | 6,943 | 1,430,700 | 109,800 | 62,200 | 0.57 |
| 1/22 | 6,850 | +3.0 | 6,826 | 1,068,000 | 217,200 | 20,600 | 0.09 |
| 1/15 | 6,650 | +4.1 | 6,597 | 965,600 | 107,400 | 20,200 | 0.19 |
| 1/8 | 6,390 | +5.6 | 6,145 | 948,100 | 104,300 | 20,600 | 0.20 |
| 12/30 | 6,050 | -0.2 | 6,084 | 350,400 | 97,200 | 28,100 | 0.29 |
| 12/25 | 6,060 | +1.3 | 5,998 | 858,000 | 97,500 | 25,800 | 0.26 |
| 12/18 | 5,980 | +6.2 | 5,869 | 1,208,800 | 112,100 | 28,200 | 0.25 |
| 12/11 | 5,630 | -0.2 | 5,650 | 971,700 | 100,000 | 44,600 | 0.45 |
| 12/4 | 5,640 | -1.9 | 5,653 | 1,488,800 | 100,100 | 40,600 | 0.41 |
| 11/27 | 5,750 | +4.6 | 5,727 | 1,077,400 | 105,800 | 36,500 | 0.34 |
| 11/20 | 5,500 | -4.4 | 5,714 | 1,171,100 | 92,700 | 46,200 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
