6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,333 | 9,719 | 7,941 | 8,276 | -1,302 | -13.6 | 4,554,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 9,495 | 10,080 | 9,014 | 9,578 | +234 | +2.5 | 4,991,000 |
| 24/09 | 9,846 | 9,875 | 8,158 | 9,344 | -356 | -3.7 | 5,340,500 |
| 24/08 | 11,905 | 11,980 | 8,672 | 9,700 | -2,295 | -19.1 | 6,724,600 |
| 24/07 | 13,065 | 14,180 | 11,240 | 11,995 | -985 | -7.6 | 6,002,000 |
| 24/06 | 12,740 | 13,020 | 11,490 | 12,980 | +500 | +4.0 | 4,932,400 |
| 24/05 | 15,265 | 16,225 | 11,925 | 12,480 | -3,020 | -19.5 | 6,756,000 |
| 24/04 | 15,960 | 16,160 | 13,970 | 15,500 | -530 | -3.3 | 5,694,400 |
| 24/03 | 14,605 | 16,180 | 14,275 | 16,030 | +1,425 | +9.8 | 5,727,300 |
| 24/02 | 11,775 | 15,980 | 11,760 | 14,605 | +2,635 | +22.0 | 6,672,200 |
| 24/01 | 10,500 | 12,550 | 10,400 | 11,970 | +940 | +8.5 | 4,850,700 |
| 23/12 | 9,955 | 11,415 | 9,550 | 11,030 | +1,073 | +10.8 | 4,393,700 |
| 23/11 | 7,780 | 9,988 | 7,635 | 9,957 | +2,400 | +31.8 | 4,993,500 |
| 23/10 | 8,175 | 8,318 | 7,438 | 7,557 | -537 | -6.6 | 3,135,100 |
| 23/09 | 7,569 | 8,186 | 7,533 | 8,094 | +512 | +6.8 | 3,671,900 |
| 23/08 | 8,375 | 8,379 | 7,212 | 7,582 | -799 | -9.5 | 4,161,600 |
| 23/07 | 8,300 | 8,428 | 7,920 | 8,381 | +150 | +1.8 | 4,124,800 |
| 23/06 | 7,600 | 8,326 | 7,530 | 8,231 | +581 | +7.6 | 4,615,700 |
| 23/05 | 7,550 | 8,050 | 7,220 | 7,650 | +190 | +2.6 | 4,134,200 |
| 23/04 | 7,920 | 7,950 | 7,320 | 7,460 | -450 | -5.7 | 3,995,800 |
| 23/03 | 7,260 | 8,020 | 7,260 | 7,910 | +650 | +9.0 | 4,029,600 |
| 23/02 | 6,050 | 7,430 | 6,000 | 7,260 | +1,310 | +22.0 | 4,096,200 |
| 23/01 | 5,730 | 6,000 | 5,650 | 5,950 | +220 | +3.8 | 2,432,700 |
| 22/12 | 6,340 | 6,360 | 5,630 | 5,730 | -510 | -8.2 | 2,415,100 |
| 22/11 | 6,060 | 6,610 | 5,960 | 6,240 | +120 | +2.0 | 3,450,700 |
| 22/10 | 5,590 | 6,120 | 5,570 | 6,120 | +510 | +9.1 | 3,171,700 |
| 22/09 | 6,300 | 6,510 | 5,610 | 5,610 | -780 | -12.2 | 3,397,000 |
| 22/08 | 6,480 | 6,650 | 6,210 | 6,390 | -140 | -2.1 | 3,003,100 |
| 22/07 | 5,880 | 6,650 | 5,750 | 6,530 | +750 | +13.0 | 3,375,700 |
| 22/06 | 6,640 | 7,030 | 5,760 | 5,780 | -900 | -13.5 | 3,298,200 |
| 22/05 | 6,400 | 6,710 | 6,080 | 6,680 | +320 | +5.0 | 3,291,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
