決算new！
2025/01/31 発表
4-12月期(3Q累計)経常が9％増益で着地・10-12月期も17％増益
6861東証P貸借
業種 電気機器
キーエンス 株価時系列データ
PTS
67,519
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 77,400 (24/07/11) | 52,430 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 77,400 (24/07/11) | 52,430 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 67,800 | 69,490 | 66,790 | 67,250 | -1,290 | -1.9 | 2,497,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 68,540 | +3.4 | 67,992 | 2,357,700 | 103,500 | 132,700 | 1.28 |
| 1/17 | 66,280 | +4.5 | 64,441 | 2,637,000 | 83,600 | 212,400 | 2.54 |
| 1/10 | 63,450 | -1.8 | 63,761 | 3,176,100 | 39,800 | 297,600 | 7.48 |
| 12/30 | 64,630 | +0.1 | 64,604 | 384,200 | ー | ー | ー |
| 12/27 | 64,560 | +0.6 | 63,942 | 1,843,000 | 45,600 | 270,700 | 5.94 |
| 12/20 | 64,180 | -0.4 | 64,222 | 2,896,100 | 45,600 | 299,100 | 6.56 |
| 12/13 | 64,460 | -0.6 | 65,217 | 2,379,700 | 43,400 | 292,300 | 6.74 |
| 12/6 | 64,870 | +0.2 | 65,777 | 2,155,600 | 45,200 | 288,800 | 6.39 |
| 11/29 | 64,720 | -1.4 | 65,319 | 2,641,700 | 45,200 | 304,000 | 6.73 |
| 11/22 | 65,660 | +0.0 | 65,522 | 2,229,700 | 51,200 | 265,600 | 5.19 |
| 11/15 | 65,680 | -4.1 | 65,995 | 2,819,600 | 46,900 | 254,900 | 5.43 |
| 11/8 | 68,500 | +0.7 | 68,228 | 2,415,800 | 56,400 | 182,400 | 3.23 |
| 11/1 | 68,060 | +5.0 | 68,585 | 3,374,700 | 52,500 | 181,300 | 3.45 |
| 10/25 | 64,810 | -1.5 | 65,395 | 1,943,000 | 43,600 | 249,400 | 5.72 |
| 10/18 | 65,800 | -3.8 | 66,357 | 2,003,600 | 44,500 | 240,100 | 5.40 |
| 10/11 | 68,410 | -1.0 | 68,800 | 2,393,700 | 55,600 | 180,600 | 3.25 |
| 10/4 | 69,090 | -2.8 | 68,962 | 2,650,200 | 63,800 | 164,900 | 2.58 |
| 9/27 | 71,090 | +3.2 | 70,280 | 2,647,700 | 84,300 | 141,100 | 1.67 |
| 9/20 | 68,920 | +4.4 | 67,038 | 2,822,500 | 63,800 | 176,500 | 2.77 |
| 9/13 | 66,050 | +3.4 | 64,587 | 2,645,100 | 54,800 | 218,300 | 3.98 |
| 9/6 | 63,900 | -8.2 | 66,958 | 2,621,400 | 48,500 | 247,300 | 5.10 |
| 8/30 | 69,610 | -2.0 | 69,860 | 1,969,900 | 85,000 | 210,800 | 2.48 |
| 8/23 | 71,050 | +7.1 | 68,943 | 3,507,600 | 102,300 | 171,600 | 1.68 |
| 8/16 | 66,340 | +10.9 | 65,427 | 3,153,700 | 55,400 | 227,100 | 4.10 |
| 8/9 | 59,810 | -1.0 | 60,328 | 5,809,400 | 33,800 | 275,900 | 8.16 |
| 8/2 | 60,430 | -8.3 | 64,061 | 3,133,200 | 28,900 | 308,000 | 10.66 |
| 7/26 | 65,930 | -9.3 | 67,937 | 2,641,900 | 45,000 | 254,100 | 5.65 |
| 7/19 | 72,710 | -2.1 | 73,108 | 1,650,800 | 89,600 | 124,000 | 1.38 |
| 7/12 | 74,240 | +2.1 | 75,176 | 2,850,300 | 126,800 | 113,400 | 0.89 |
| 7/5 | 72,700 | +3.1 | 71,850 | 2,217,500 | 106,400 | 143,100 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
