6861東証P貸借
業種 電気機器
キーエンス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
75,040 (24/03/07) | 52,080 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
75,040 (24/03/07) | 60,120 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 70,800 | 70,800 | 68,770 | 69,360 | -250 | -0.4 | 2,350,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 69,610 | +11.2 | 66,360 | 3,346,300 | 113,800 | 255,500 | 2.25 |
4/19 | 62,600 | -3.5 | 64,093 | 2,641,100 | 55,400 | 413,500 | 7.46 |
4/12 | 64,900 | -0.1 | 65,143 | 3,016,300 | 70,400 | 395,200 | 5.61 |
4/5 | 64,950 | -6.6 | 67,921 | 3,264,000 | 66,100 | 387,100 | 5.86 |
3/29 | 69,540 | -3.2 | 70,442 | 2,625,900 | 84,700 | 259,800 | 3.07 |
3/22 | 71,830 | +4.5 | 71,362 | 1,921,500 | 100,000 | 176,200 | 1.76 |
3/15 | 68,720 | -5.6 | 69,471 | 2,927,900 | 106,800 | 205,300 | 1.92 |
3/8 | 72,800 | +2.6 | 73,363 | 3,527,600 | 125,700 | 142,100 | 1.13 |
3/1 | 70,930 | +2.0 | 70,695 | 2,810,200 | 126,100 | 144,600 | 1.15 |
2/22 | 69,550 | +1.1 | 69,109 | 2,032,800 | 124,900 | 145,500 | 1.16 |
2/16 | 68,800 | +4.7 | 67,302 | 2,651,600 | 128,200 | 153,000 | 1.19 |
2/9 | 65,730 | -0.5 | 65,768 | 4,031,000 | 101,000 | 279,400 | 2.77 |
2/2 | 66,090 | -0.4 | 66,548 | 3,111,500 | 124,800 | 235,700 | 1.89 |
1/26 | 66,340 | +1.2 | 66,230 | 2,534,300 | 139,400 | 235,500 | 1.69 |
1/19 | 65,530 | -2.2 | 66,476 | 2,958,400 | 137,700 | 274,200 | 1.99 |
1/12 | 66,970 | +11.4 | 64,746 | 3,908,000 | 172,900 | 218,500 | 1.26 |
1/5 | 60,130 | -3.2 | 60,460 | 1,039,100 | ー | ー | ー |
12/29 | 62,120 | +0.2 | 62,349 | 1,503,200 | 70,100 | 436,700 | 6.23 |
12/22 | 62,020 | -0.8 | 62,278 | 2,378,300 | 89,500 | 471,100 | 5.26 |
12/15 | 62,500 | +4.3 | 61,344 | 2,552,800 | 113,100 | 485,500 | 4.29 |
12/8 | 59,920 | -4.4 | 61,211 | 2,529,200 | 79,500 | 616,100 | 7.75 |
12/1 | 62,660 | -0.8 | 62,500 | 2,880,200 | 107,100 | 555,400 | 5.19 |
11/24 | 63,180 | +0.1 | 63,141 | 2,099,400 | 124,800 | 550,800 | 4.41 |
11/17 | 63,110 | +5.4 | 61,696 | 2,864,900 | 120,800 | 608,800 | 5.04 |
11/10 | 59,860 | -1.2 | 60,856 | 3,396,900 | 98,400 | 731,300 | 7.43 |
11/2 | 60,580 | +14.2 | 58,482 | 4,626,500 | 115,400 | 752,900 | 6.52 |
10/27 | 53,050 | -2.9 | 53,084 | 2,949,800 | 39,400 | 990,900 | 25.15 |
10/20 | 54,630 | -4.7 | 55,957 | 2,713,300 | 41,900 | 968,700 | 23.12 |
10/13 | 57,310 | +4.1 | 56,643 | 2,897,400 | 52,400 | 899,000 | 17.16 |
10/6 | 55,040 | -0.8 | 55,302 | 3,563,100 | 36,200 | 956,000 | 26.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて