かぶたん ロゴ
6861東証P貸借
業種 電気機器

キーエンス 株価時系列データ

61,320
+260
+0.43%

業績

(15:30)
PTS

(ー)
株価は15分ディレイ
52週高値 52週安値
77,400 (24/07/11) 52,430 (24/08/05)
昨年来高値 昨年来安値
77,400 (24/07/11) 52,430 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 65,610 66,350 60,690 61,320 -5,930 -8.8 12,631,500

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 64,530 69,490 61,870 67,250 +2,620 +4.1 10,668,700
24/12 65,280 66,970 62,880 64,630 -90 -0.1 9,658,600
24/11 68,380 69,360 63,710 64,720 -5,060 -7.3 10,553,000
24/10 69,000 71,310 63,730 69,780 +1,420 +2.1 11,175,800
24/09 69,640 71,880 61,800 68,360 -1,250 -1.8 11,479,900
24/08 65,890 71,660 52,430 69,610 +3,720 +5.7 15,752,000
24/07 70,780 77,400 63,920 65,890 -4,660 -6.6 11,182,300
24/06 71,200 72,430 67,200 70,550 -140 -0.2 8,676,300
24/05 69,590 74,590 68,770 70,690 +390 +0.6 9,518,300
24/04 70,190 70,800 62,080 70,300 +760 +1.1 13,175,800
24/03 70,600 75,040 67,520 69,540 -500 -0.7 11,422,300
24/02 66,360 71,550 63,520 70,040 +3,460 +5.2 12,187,700
24/01 61,500 67,990 60,120 66,580 +4,460 +7.2 12,469,800
23/12 62,940 63,530 59,790 62,120 -1,230 -1.9 9,508,400
23/11 59,630 64,680 59,070 63,350 +5,200 +8.9 12,598,600
23/10 56,300 59,000 52,080 58,150 +2,650 +4.8 14,848,000
23/09 60,480 61,010 54,320 55,500 -5,020 -8.3 14,196,400
23/08 63,000 63,220 58,510 60,520 -3,240 -5.1 14,284,200
23/07 68,980 69,640 63,080 63,760 -4,090 -6.0 11,075,700
23/06 67,910 71,890 66,320 67,850 +50 +0.1 14,652,700
23/05 62,460 70,290 62,230 67,800 +6,700 +11.0 12,075,300
23/04 64,260 64,380 59,290 61,100 -3,350 -5.2 11,348,900
23/03 58,630 64,810 57,620 64,450 +5,560 +9.4 12,611,200
23/02 59,960 62,100 56,910 58,890 -390 -0.7 8,369,200
23/01 50,440 60,520 49,950 59,280 +7,860 +15.3 9,342,100
22/12 58,990 58,990 50,560 51,420 -5,720 -10.0 9,813,200
22/11 57,100 61,440 55,620 57,140 +820 +1.5 11,661,900
22/10 47,280 57,000 47,240 56,320 +8,420 +17.6 14,453,100
22/09 52,390 55,430 47,850 47,900 -4,940 -9.4 11,833,000
22/08 52,800 57,780 51,600 52,840 +410 +0.8 11,733,300
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想