6864東証S信用
業種 電気機器
エヌエフホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,719 (24/01/25) | 956 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,719 (24/01/25) | 1,131 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,180 | 1,193 | 1,172 | 1,193 | -2 | -0.2 | 11,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,176 | 1,195 | 1,163 | 1,195 | +28 | +2.4 | 12,000 |
| 4/23 | 1,169 | 1,175 | 1,150 | 1,167 | -1 | -0.1 | 10,500 |
| 4/22 | 1,149 | 1,179 | 1,149 | 1,168 | +22 | +1.9 | 5,000 |
| 4/19 | 1,171 | 1,188 | 1,131 | 1,146 | -35 | -3.0 | 47,000 |
| 4/18 | 1,169 | 1,188 | 1,166 | 1,181 | +5 | +0.4 | 6,700 |
| 4/17 | 1,193 | 1,194 | 1,165 | 1,176 | -9 | -0.8 | 35,200 |
| 4/16 | 1,211 | 1,216 | 1,181 | 1,185 | -38 | -3.1 | 18,400 |
| 4/15 | 1,243 | 1,243 | 1,213 | 1,223 | -16 | -1.3 | 9,000 |
| 4/12 | 1,260 | 1,261 | 1,223 | 1,239 | -11 | -0.9 | 10,200 |
| 4/11 | 1,226 | 1,250 | 1,221 | 1,250 | +12 | +1.0 | 8,200 |
| 4/10 | 1,229 | 1,250 | 1,223 | 1,238 | +10 | +0.8 | 10,200 |
| 4/9 | 1,202 | 1,230 | 1,195 | 1,228 | +19 | +1.6 | 18,600 |
| 4/8 | 1,208 | 1,222 | 1,200 | 1,209 | -4 | -0.3 | 9,500 |
| 4/5 | 1,195 | 1,214 | 1,190 | 1,213 | +3 | +0.3 | 22,300 |
| 4/4 | 1,216 | 1,217 | 1,201 | 1,210 | -12 | -1.0 | 16,600 |
| 4/3 | 1,223 | 1,227 | 1,204 | 1,222 | -6 | -0.5 | 15,700 |
| 4/2 | 1,273 | 1,274 | 1,225 | 1,228 | -47 | -3.7 | 23,700 |
| 4/1 | 1,319 | 1,319 | 1,270 | 1,275 | -20 | -1.5 | 10,500 |
| 3/29 | 1,275 | 1,295 | 1,275 | 1,295 | +21 | +1.7 | 10,800 |
| 3/28 | 1,280 | 1,290 | 1,274 | 1,274 | -29 | -2.2 | 10,900 |
| 3/27 | 1,299 | 1,317 | 1,299 | 1,303 | +8 | +0.6 | 9,000 |
| 3/26 | 1,298 | 1,310 | 1,288 | 1,295 | -3 | -0.2 | 11,500 |
| 3/25 | 1,294 | 1,322 | 1,294 | 1,298 | 0 | 0.0 | 12,500 |
| 3/22 | 1,325 | 1,325 | 1,298 | 1,298 | -17 | -1.3 | 15,700 |
| 3/21 | 1,319 | 1,335 | 1,312 | 1,315 | -4 | -0.3 | 15,200 |
| 3/19 | 1,304 | 1,319 | 1,291 | 1,319 | +16 | +1.2 | 9,200 |
| 3/18 | 1,298 | 1,310 | 1,287 | 1,303 | +15 | +1.2 | 16,900 |
| 3/15 | 1,300 | 1,300 | 1,281 | 1,288 | -18 | -1.4 | 16,300 |
| 3/14 | 1,286 | 1,311 | 1,272 | 1,306 | +21 | +1.6 | 30,600 |
| 3/13 | 1,320 | 1,334 | 1,285 | 1,285 | -32 | -2.4 | 19,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて