6864東証S信用
業種 電気機器
エヌエフホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,719 (24/01/25) | 806 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,719 (24/01/25) | 806 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 900 | 902 | 862 | 882 | -9 | -1.0 | 141,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,249 | 1,411 | 1,212 | 1,244 | -5 | -0.4 | 612,700 |
| 22/03 | 1,132 | 1,318 | 1,078 | 1,249 | +147 | +13.3 | 389,300 |
| 22/02 | 1,146 | 1,212 | 1,016 | 1,102 | -43 | -3.8 | 286,900 |
| 22/01 | 1,408 | 1,423 | 1,058 | 1,145 | -255 | -18.2 | 629,500 |
| 21/12 | 1,308 | 1,507 | 1,276 | 1,400 | +94 | +7.2 | 800,100 |
| 21/11 | 1,462 | 1,519 | 1,306 | 1,306 | -152 | -10.4 | 499,100 |
| 21/10 | 1,545 | 1,562 | 1,391 | 1,458 | -87 | -5.6 | 730,900 |
| 21/09 | 1,640 | 1,716 | 1,505 | 1,545 | -91 | -5.6 | 980,700 |
| 21/08 | 1,715 | 1,812 | 1,559 | 1,636 | -99 | -5.7 | 594,300 |
| 21/07 | 1,944 | 1,974 | 1,722 | 1,735 | -188 | -9.8 | 399,400 |
| 21/06 | 1,830 | 2,000 | 1,763 | 1,923 | +163 | +9.3 | 599,200 |
| 21/05 | 1,905 | 1,916 | 1,671 | 1,760 | -90 | -4.9 | 576,100 |
| 21/04 | 2,034 | 2,075 | 1,846 | 1,850 | -184 | -9.1 | 626,300 |
| 21/03 | 1,823 | 2,140 | 1,810 | 2,034 | +224 | +12.4 | 1,502,700 |
| 21/02 | 1,928 | 2,058 | 1,809 | 1,810 | -119 | -6.2 | 851,800 |
| 21/01 | 2,175 | 2,345 | 1,910 | 1,929 | -227 | -10.5 | 1,436,500 |
| 20/12 | 2,141 | 2,410 | 2,034 | 2,156 | +15 | +0.7 | 2,986,000 |
| 20/11 | 1,832 | 2,312 | 1,812 | 2,141 | +311 | +17.0 | 2,009,900 |
| 20/10 | 2,123 | 2,424 | 1,814 | 1,830 | -280 | -13.3 | 2,846,300 |
| 20/09 | 1,991 | 2,287 | 1,863 | 2,110 | +121 | +6.1 | 2,097,400 |
| 20/08 | 1,640 | 2,080 | 1,624 | 1,989 | +349 | +21.3 | 1,120,200 |
| 20/07 | 1,836 | 1,945 | 1,633 | 1,640 | -179 | -9.8 | 893,400 |
| 20/06 | 1,974 | 2,035 | 1,730 | 1,819 | -90 | -4.7 | 1,292,000 |
| 20/05 | 1,655 | 2,019 | 1,620 | 1,909 | +249 | +15.0 | 1,529,700 |
| 20/04 | 1,466 | 1,710 | 1,350 | 1,660 | +173 | +11.6 | 1,041,400 |
| 20/03 | 1,807 | 2,047 | 1,316 | 1,487 | -319 | -17.7 | 1,708,600 |
| 20/02 | 2,393 | 2,488 | 1,782 | 1,806 | -659 | -26.7 | 1,447,100 |
| 20/01 | 3,140 | 3,240 | 2,348 | 2,465 | -745 | -23.2 | 2,466,300 |
| 19/12 | 2,691 | 3,220 | 2,604 | 3,210 | +491 | +18.1 | 2,266,300 |
| 19/11 | 2,401 | 2,759 | 2,271 | 2,719 | +275 | +11.3 | 2,188,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
