6866東証P貸借
業種 電気機器
ＨＩＯＫＩ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,750 (23/05/18) | 5,980 (24/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,270 (24/03/29) | 5,980 (24/04/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,690 | 7,170 | 6,690 | 7,120 | +460 | +6.9 | 182,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 7,070 | -2.2 | 7,130 | 183,000 | 14,000 | 128,400 | 9.17 |
| 9/29 | 7,230 | -0.6 | 7,268 | 178,600 | 14,000 | 141,700 | 10.12 |
| 9/22 | 7,270 | -2.6 | 7,326 | 161,800 | 14,600 | 156,800 | 10.74 |
| 9/15 | 7,460 | -1.3 | 7,457 | 185,500 | 13,900 | 150,300 | 10.81 |
| 9/8 | 7,560 | -2.7 | 7,687 | 207,900 | 13,100 | 143,000 | 10.92 |
| 9/1 | 7,770 | +2.6 | 7,695 | 164,000 | 13,100 | 133,500 | 10.19 |
| 8/25 | 7,570 | -0.7 | 7,603 | 141,100 | 14,200 | 147,600 | 10.39 |
| 8/18 | 7,620 | -3.7 | 7,730 | 218,000 | 14,000 | 147,400 | 10.53 |
| 8/10 | 7,910 | +1.3 | 7,867 | 165,500 | 12,500 | 149,000 | 11.92 |
| 8/4 | 7,810 | -3.6 | 7,993 | 335,000 | 12,800 | 156,200 | 12.20 |
| 7/28 | 8,100 | +0.9 | 8,080 | 506,300 | 16,100 | 150,900 | 9.37 |
| 7/21 | 8,030 | -9.5 | 8,390 | 934,300 | 19,500 | 149,400 | 7.66 |
| 7/14 | 8,870 | -0.6 | 8,819 | 237,300 | 21,600 | 45,100 | 2.09 |
| 7/7 | 8,920 | -4.5 | 9,254 | 202,800 | 22,500 | 30,000 | 1.33 |
| 6/30 | 9,340 | +5.4 | 9,197 | 248,400 | 23,900 | 25,900 | 1.08 |
| 6/23 | 8,860 | -1.7 | 8,951 | 206,400 | 23,900 | 37,800 | 1.58 |
| 6/16 | 9,010 | +1.6 | 9,097 | 245,900 | 24,300 | 35,000 | 1.44 |
| 6/9 | 8,870 | -3.4 | 8,992 | 259,400 | 26,700 | 38,300 | 1.43 |
| 6/2 | 9,180 | -1.3 | 9,121 | 191,700 | 28,500 | 34,400 | 1.21 |
| 5/26 | 9,300 | -2.2 | 9,362 | 160,800 | 31,800 | 29,000 | 0.91 |
| 5/19 | 9,510 | +1.4 | 9,486 | 164,200 | 29,900 | 27,800 | 0.93 |
| 5/12 | 9,380 | +5.6 | 9,104 | 180,000 | 30,400 | 38,800 | 1.28 |
| 5/2 | 8,880 | -1.4 | 8,893 | 73,900 | ー | ー | ー |
| 4/28 | 9,010 | -4.5 | 9,208 | 292,800 | 27,500 | 39,100 | 1.42 |
| 4/21 | 9,430 | +6.2 | 9,360 | 521,300 | 36,900 | 37,000 | 1.00 |
| 4/14 | 8,880 | +2.9 | 8,746 | 175,600 | 36,800 | 19,700 | 0.54 |
| 4/7 | 8,630 | -0.1 | 8,618 | 190,000 | 35,300 | 19,000 | 0.54 |
| 3/31 | 8,640 | +3.1 | 8,534 | 165,600 | 37,100 | 17,300 | 0.47 |
| 3/24 | 8,380 | +2.1 | 8,214 | 106,700 | 36,500 | 20,700 | 0.57 |
| 3/17 | 8,210 | -1.1 | 8,151 | 147,300 | 35,800 | 22,500 | 0.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて