6866東証P貸借
業種 電気機器
HIOKI 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
9,750 (23/05/18) | 5,980 (24/04/25) |
年初来高値 | 年初来安値 |
---|---|
7,270 (24/03/29) | 5,980 (24/04/25) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 6,220 | 6,390 | 5,980 | 6,080 | -190 | -3.0 | 407,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 6,270 | -11.7 | 6,445 | 850,800 | 19,700 | 81,000 | 4.11 |
4/12 | 7,100 | -0.4 | 7,112 | 306,400 | 12,400 | 77,100 | 6.22 |
4/5 | 7,130 | -1.5 | 7,175 | 314,600 | 13,700 | 73,900 | 5.39 |
3/29 | 7,240 | +2.8 | 7,115 | 229,400 | 15,800 | 71,200 | 4.51 |
3/22 | 7,040 | +5.4 | 6,999 | 258,600 | 14,100 | 84,200 | 5.97 |
3/15 | 6,680 | -2.3 | 6,837 | 308,600 | 11,400 | 96,600 | 8.47 |
3/8 | 6,840 | +1.5 | 6,783 | 231,500 | 13,000 | 98,800 | 7.60 |
3/1 | 6,740 | +0.5 | 6,747 | 235,000 | 13,900 | 117,500 | 8.45 |
2/22 | 6,710 | +1.2 | 6,793 | 209,900 | 14,100 | 118,200 | 8.38 |
2/16 | 6,630 | +2.0 | 6,564 | 173,400 | 14,100 | 117,600 | 8.34 |
2/9 | 6,500 | -3.1 | 6,605 | 239,900 | 14,000 | 123,500 | 8.82 |
2/2 | 6,710 | -2.6 | 6,680 | 594,300 | 15,400 | 129,700 | 8.42 |
1/26 | 6,890 | +9.9 | 6,652 | 1,075,200 | 27,100 | 171,200 | 6.32 |
1/19 | 6,270 | -2.2 | 6,325 | 228,300 | 12,100 | 117,200 | 9.69 |
1/12 | 6,410 | +2.6 | 6,362 | 202,700 | 12,100 | 113,900 | 9.41 |
1/5 | 6,250 | -1.1 | 6,273 | 83,300 | ー | ー | ー |
12/29 | 6,320 | +2.9 | 6,198 | 237,500 | 12,200 | 121,200 | 9.93 |
12/22 | 6,140 | -1.0 | 6,102 | 222,700 | 12,600 | 142,700 | 11.33 |
12/15 | 6,200 | +1.8 | 6,159 | 213,900 | 12,500 | 151,200 | 12.10 |
12/8 | 6,090 | -5.6 | 6,301 | 251,400 | 13,800 | 161,700 | 11.72 |
12/1 | 6,450 | -1.4 | 6,518 | 210,400 | 13,200 | 144,700 | 10.96 |
11/24 | 6,540 | -1.8 | 6,576 | 147,400 | 13,500 | 133,200 | 9.87 |
11/17 | 6,660 | +1.4 | 6,598 | 165,900 | 13,800 | 131,200 | 9.51 |
11/10 | 6,570 | 0.0 | 6,564 | 228,800 | 14,000 | 134,000 | 9.57 |
11/2 | 6,570 | +1.9 | 6,519 | 153,400 | 15,600 | 137,400 | 8.81 |
10/27 | 6,450 | -4.3 | 6,457 | 291,100 | 16,900 | 141,000 | 8.34 |
10/20 | 6,740 | -4.9 | 6,780 | 563,600 | 15,500 | 147,900 | 9.54 |
10/13 | 7,090 | +0.3 | 7,204 | 159,100 | 14,000 | 129,500 | 9.25 |
10/6 | 7,070 | -2.2 | 7,130 | 183,000 | 14,000 | 128,400 | 9.17 |
9/29 | 7,230 | -0.6 | 7,268 | 178,600 | 14,000 | 141,700 | 10.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて