6866東証P貸借
業種 電気機器
ＨＩＯＫＩ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,490 (24/09/04) | 5,980 (24/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,490 (24/09/04) | 5,980 (24/04/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 8,100 | 8,490 | 7,840 | 8,380 | +280 | +3.5 | 422,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/02 | 1,293 | 1,425 | 1,273 | 1,396 | +109 | +8.5 | 370,100 |
| 12/01 | 1,332 | 1,339 | 1,286 | 1,287 | -48 | -3.6 | 214,300 |
| 11/12 | 1,385 | 1,385 | 1,301 | 1,335 | -43 | -3.1 | 181,900 |
| 11/11 | 1,430 | 1,445 | 1,370 | 1,378 | -55 | -3.8 | 124,200 |
| 11/10 | 1,565 | 1,585 | 1,413 | 1,433 | -167 | -10.4 | 97,900 |
| 11/09 | 1,533 | 1,604 | 1,468 | 1,600 | +89 | +5.9 | 104,700 |
| 11/08 | 1,521 | 1,580 | 1,325 | 1,511 | -20 | -1.3 | 160,200 |
| 11/07 | 1,625 | 1,638 | 1,531 | 1,531 | -78 | -4.9 | 169,900 |
| 11/06 | 1,654 | 1,656 | 1,598 | 1,609 | -29 | -1.8 | 237,100 |
| 11/05 | 1,608 | 1,648 | 1,585 | 1,638 | +40 | +2.5 | 113,900 |
| 11/04 | 1,645 | 1,661 | 1,561 | 1,598 | -62 | -3.7 | 151,000 |
| 11/03 | 1,705 | 1,741 | 1,150 | 1,660 | -30 | -1.8 | 328,100 |
| 11/02 | 1,634 | 1,747 | 1,602 | 1,690 | +56 | +3.4 | 171,900 |
| 11/01 | 1,690 | 1,775 | 1,626 | 1,634 | -56 | -3.3 | 171,300 |
| 10/12 | 1,625 | 1,755 | 1,609 | 1,690 | +65 | +4.0 | 183,800 |
| 10/11 | 1,520 | 1,699 | 1,504 | 1,625 | +90 | +5.9 | 109,500 |
| 10/10 | 1,730 | 1,748 | 1,520 | 1,535 | -195 | -11.3 | 182,600 |
| 10/09 | 1,677 | 1,780 | 1,638 | 1,730 | +63 | +3.8 | 117,500 |
| 10/08 | 1,681 | 1,776 | 1,624 | 1,667 | -14 | -0.8 | 105,400 |
| 10/07 | 1,680 | 1,893 | 1,620 | 1,681 | -5 | -0.3 | 191,600 |
| 10/06 | 1,800 | 1,948 | 1,680 | 1,686 | -104 | -5.8 | 175,300 |
| 10/05 | 1,912 | 1,970 | 1,682 | 1,790 | -162 | -8.3 | 142,200 |
| 10/04 | 1,730 | 1,964 | 1,700 | 1,952 | +227 | +13.2 | 182,200 |
| 10/03 | 1,653 | 1,758 | 1,590 | 1,725 | +150 | +9.5 | 167,400 |
| 10/02 | 1,501 | 1,592 | 1,473 | 1,575 | +59 | +3.9 | 137,600 |
| 10/01 | 1,684 | 1,699 | 1,515 | 1,516 | -130 | -7.9 | 154,400 |
| 09/12 | 1,737 | 1,769 | 1,646 | 1,646 | -92 | -5.3 | 132,900 |
| 09/11 | 1,713 | 1,739 | 1,620 | 1,738 | +55 | +3.3 | 69,000 |
| 09/10 | 1,689 | 1,805 | 1,620 | 1,683 | -27 | -1.6 | 138,400 |
| 09/09 | 1,840 | 1,850 | 1,602 | 1,710 | -100 | -5.5 | 111,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
