6869東証P貸借
業種 電気機器
シスメックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,206.0 (24/11/12) | 2,138.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,206.0 (24/11/12) | 2,138.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,027.0 | 3,230.0 | 3,004.0 | 3,177.0 | +117.0 | +3.8 | 8,296,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,060.0 | -2.5 | 3,117.2 | 6,360,800 | 73,600 | 197,100 | 2.68 |
| 11/8 | 3,137.0 | +12.8 | 2,982.4 | 8,886,800 | 116,800 | 296,100 | 2.54 |
| 11/1 | 2,782.0 | -1.0 | 2,835.8 | 6,300,400 | 64,200 | 287,100 | 4.47 |
| 10/25 | 2,810.0 | -0.6 | 2,840.5 | 4,405,800 | 90,000 | 271,900 | 3.02 |
| 10/18 | 2,825.5 | -2.6 | 2,838.4 | 4,916,200 | 60,800 | 290,400 | 4.78 |
| 10/11 | 2,900.0 | -0.8 | 2,904.0 | 5,751,100 | 74,600 | 286,500 | 3.84 |
| 10/4 | 2,922.5 | +0.3 | 2,866.2 | 6,241,700 | 131,500 | 304,100 | 2.31 |
| 9/27 | 2,913.0 | +3.0 | 2,814.6 | 6,089,900 | 113,300 | 259,400 | 2.29 |
| 9/20 | 2,827.5 | +2.1 | 2,812.9 | 5,557,000 | 70,800 | 283,800 | 4.01 |
| 9/13 | 2,770.0 | +2.4 | 2,741.6 | 7,713,200 | 82,500 | 281,400 | 3.41 |
| 9/6 | 2,704.0 | -4.1 | 2,771.9 | 5,822,100 | 78,700 | 314,300 | 3.99 |
| 8/30 | 2,820.0 | -1.0 | 2,788.1 | 6,949,900 | 144,400 | 326,700 | 2.26 |
| 8/23 | 2,847.5 | +5.9 | 2,754.5 | 6,661,800 | 141,500 | 319,000 | 2.25 |
| 8/16 | 2,689.0 | +2.5 | 2,674.2 | 6,042,700 | 112,100 | 408,200 | 3.64 |
| 8/9 | 2,624.0 | +9.3 | 2,478.4 | 12,256,700 | 103,700 | 492,900 | 4.75 |
| 8/2 | 2,401.5 | -1.4 | 2,452.6 | 9,121,600 | 89,000 | 648,100 | 7.28 |
| 7/26 | 2,436.0 | -5.4 | 2,467.3 | 6,325,300 | 88,100 | 671,400 | 7.62 |
| 7/19 | 2,574.5 | -0.8 | 2,542.5 | 5,436,800 | 100,200 | 637,500 | 6.36 |
| 7/12 | 2,594.5 | +3.1 | 2,537.0 | 5,612,000 | 105,000 | 630,600 | 6.01 |
| 7/5 | 2,516.5 | -2.9 | 2,518.1 | 5,411,400 | 94,700 | 702,400 | 7.42 |
| 6/28 | 2,591.0 | +4.4 | 2,561.9 | 7,321,200 | 88,800 | 647,600 | 7.29 |
| 6/21 | 2,482.5 | -0.7 | 2,494.6 | 5,611,100 | 87,900 | 683,200 | 7.77 |
| 6/14 | 2,500.0 | -4.6 | 2,562.8 | 5,271,800 | 90,400 | 694,700 | 7.68 |
| 6/7 | 2,620.0 | -2.2 | 2,654.9 | 10,035,400 | 91,900 | 649,100 | 7.06 |
| 5/31 | 2,679.5 | +0.5 | 2,650.3 | 8,452,500 | 108,300 | 662,700 | 6.12 |
| 5/24 | 2,666.5 | -3.0 | 2,726.5 | 6,551,900 | 86,800 | 677,000 | 7.80 |
| 5/17 | 2,748.5 | +5.4 | 2,682.3 | 8,673,500 | 83,200 | 651,200 | 7.83 |
| 5/10 | 2,609.0 | -1.9 | 2,660.4 | 9,575,100 | 65,700 | 796,000 | 12.12 |
| 5/2 | 2,660.5 | +7.0 | 2,602.6 | 5,783,700 | 75,200 | 904,000 | 12.02 |
| 4/26 | 2,487.5 | +7.1 | 2,472.5 | 6,910,200 | 68,400 | 987,000 | 14.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
