6869東証P貸借
業種 電気機器
シスメックス 株価時系列データ
PTS
3,133.2
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,236.0 (24/11/25) | 2,138.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,236.0 (24/11/25) | 2,138.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,208.0 | 3,236.0 | 3,124.0 | 3,138.0 | -39.0 | -1.2 | 3,744,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,431.6 | +0.7 | 2,429.8 | 7,431,974 | 69,200 | 124,900 | 1.80 |
| 9/13 | 2,415.6 | +5.0 | 2,332.7 | 8,554,585 | 87,600 | 124,700 | 1.42 |
| 9/6 | 2,300.3 | +1.8 | 2,261.1 | 6,754,267 | 137,100 | 146,600 | 1.07 |
| 8/30 | 2,260.6 | +2.4 | 2,204.8 | 6,039,960 | 139,600 | 166,700 | 1.19 |
| 8/23 | 2,207.9 | +4.2 | 2,186.1 | 7,164,672 | 138,000 | 201,000 | 1.46 |
| 8/16 | 2,119.3 | -1.4 | 2,110.7 | 8,196,982 | 153,700 | 209,700 | 1.36 |
| 8/9 | 2,149.3 | -18.8 | 2,247.1 | 18,964,989 | 165,300 | 186,900 | 1.13 |
| 8/2 | 2,645.9 | +2.3 | 2,640.5 | 9,183,992 | 152,700 | 106,700 | 0.70 |
| 7/26 | 2,585.6 | +2.4 | 2,494.1 | 7,876,879 | 152,500 | 94,600 | 0.62 |
| 7/19 | 2,525.3 | +1.0 | 2,470.9 | 5,380,254 | 139,000 | 106,800 | 0.77 |
| 7/12 | 2,501.3 | +2.7 | 2,466.4 | 6,216,362 | 127,400 | 121,600 | 0.95 |
| 7/5 | 2,436.6 | +4.0 | 2,436.5 | 6,732,667 | 109,200 | 129,400 | 1.18 |
| 6/28 | 2,342.3 | -4.9 | 2,368.2 | 9,093,391 | 76,700 | 130,400 | 1.70 |
| 6/21 | 2,461.6 | -5.0 | 2,473.4 | 9,558,095 | 121,800 | 107,900 | 0.89 |
| 6/14 | 2,590.3 | +2.2 | 2,581.4 | 6,319,263 | 170,500 | 85,300 | 0.50 |
| 6/7 | 2,533.9 | +1.0 | 2,474.5 | 11,317,913 | 171,500 | 92,900 | 0.54 |
| 5/31 | 2,509.6 | -2.3 | 2,548.7 | 14,509,645 | 191,300 | 92,100 | 0.48 |
| 5/24 | 2,568.3 | +0.7 | 2,570.9 | 9,971,500 | 220,100 | 92,500 | 0.42 |
| 5/17 | 2,550.9 | +6.3 | 2,469.5 | 14,377,644 | 198,800 | 98,100 | 0.49 |
| 5/10 | 2,398.9 | +13.3 | 2,257.0 | 15,903,459 | 186,000 | 119,800 | 0.64 |
| 4/26 | 2,117.3 | +4.7 | 2,086.6 | 9,687,397 | 121,900 | 266,300 | 2.18 |
| 4/19 | 2,022.6 | -3.7 | 2,086.5 | 8,158,881 | 149,600 | 321,900 | 2.15 |
| 4/12 | 2,100.6 | -3.7 | 2,155.2 | 7,811,178 | 153,300 | 302,600 | 1.97 |
| 4/5 | 2,180.3 | -2.2 | 2,196.8 | 10,349,203 | 145,200 | 298,600 | 2.06 |
| 3/29 | 2,229.9 | -4.3 | 2,271.5 | 9,330,693 | 154,500 | 297,300 | 1.92 |
| 3/22 | 2,330.6 | -0.7 | 2,333.2 | 4,659,947 | 135,900 | 274,400 | 2.02 |
| 3/15 | 2,346.3 | +3.5 | 2,320.5 | 8,976,390 | 146,000 | 274,000 | 1.88 |
| 3/8 | 2,267.9 | +0.5 | 2,279.1 | 10,149,701 | 127,800 | 340,200 | 2.66 |
| 3/1 | 2,256.6 | ー | 2,269.3 | 10,819,908 | 110,600 | 367,600 | 3.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
