6869東証P貸借
業種 電気機器
シスメックス 株価時系列データ
PTS
3,169.9
円
(09:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,236.0 (24/11/25) | 2,138.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,236.0 (24/11/25) | 2,138.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,208.0 | 3,236.0 | 3,142.0 | 3,163.0 | -14.0 | -0.4 | 3,509,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,494.9 | -5.2 | 2,616.2 | 10,924,909 | 56,200 | 221,400 | 3.94 |
| 4/10 | 2,630.6 | +3.3 | 2,618.7 | 10,254,402 | 72,900 | 91,600 | 1.26 |
| 4/3 | 2,546.6 | -4.4 | 2,596.6 | 13,280,233 | 75,100 | 117,000 | 1.56 |
| 3/27 | 2,664.6 | +9.6 | 2,419.2 | 14,710,947 | 121,800 | 106,900 | 0.88 |
| 3/19 | 2,431.9 | +12.8 | 2,284.7 | 12,174,122 | 107,100 | 163,900 | 1.53 |
| 3/13 | 2,155.9 | -5.1 | 2,126.9 | 13,471,334 | 72,000 | 208,500 | 2.90 |
| 3/6 | 2,271.3 | -1.5 | 2,273.0 | 10,851,408 | 45,400 | 219,900 | 4.84 |
| 2/28 | 2,306.3 | -6.6 | 2,374.6 | 8,631,086 | 39,600 | 207,400 | 5.24 |
| 2/21 | 2,469.6 | -5.6 | 2,492.5 | 7,147,271 | 39,500 | 204,100 | 5.17 |
| 2/14 | 2,615.9 | -4.3 | 2,642.6 | 4,608,646 | 66,100 | 155,200 | 2.35 |
| 2/7 | 2,733.9 | +3.9 | 2,688.6 | 7,716,377 | 87,400 | 77,800 | 0.89 |
| 1/31 | 2,632.3 | -0.5 | 2,654.6 | 6,242,162 | 75,400 | 109,100 | 1.45 |
| 1/24 | 2,646.6 | +3.9 | 2,631.3 | 5,859,058 | 106,200 | 103,300 | 0.97 |
| 1/17 | 2,546.6 | -0.2 | 2,559.7 | 4,116,341 | 57,300 | 167,200 | 2.92 |
| 1/10 | 2,551.9 | +2.8 | 2,461.8 | 6,469,865 | 64,300 | 185,100 | 2.88 |
| 12/30 | 2,482.9 | -0.3 | 2,490.0 | 560,706 | ー | ー | ー |
| 12/27 | 2,489.3 | -0.4 | 2,495.8 | 2,331,023 | 43,800 | 207,900 | 4.75 |
| 12/20 | 2,498.6 | -0.7 | 2,504.5 | 7,639,276 | 58,500 | 198,900 | 3.40 |
| 12/13 | 2,516.3 | -1.6 | 2,515.6 | 7,332,373 | 69,300 | 186,500 | 2.69 |
| 12/6 | 2,557.6 | +1.1 | 2,566.7 | 6,356,763 | 46,600 | 168,100 | 3.61 |
| 11/29 | 2,528.9 | -0.4 | 2,592.0 | 11,461,014 | 60,900 | 206,800 | 3.40 |
| 11/22 | 2,539.6 | +5.1 | 2,537.4 | 7,783,278 | 88,900 | 136,600 | 1.54 |
| 11/15 | 2,416.9 | -9.4 | 2,493.6 | 10,322,203 | 87,600 | 186,000 | 2.12 |
| 11/8 | 2,668.3 | +10.9 | 2,599.6 | 11,248,312 | 138,700 | 74,400 | 0.54 |
| 11/1 | 2,406.6 | +3.9 | 2,354.1 | 11,536,015 | 86,200 | 174,700 | 2.03 |
| 10/25 | 2,315.9 | -1.1 | 2,284.4 | 7,933,579 | 82,100 | 217,900 | 2.65 |
| 10/18 | 2,341.3 | +0.5 | 2,345.3 | 6,488,765 | 86,300 | 174,600 | 2.02 |
| 10/11 | 2,329.9 | +1.4 | 2,310.6 | 7,765,878 | 97,400 | 191,900 | 1.97 |
| 10/4 | 2,297.3 | -3.7 | 2,338.3 | 9,670,597 | 64,000 | 185,800 | 2.90 |
| 9/27 | 2,384.3 | -2.0 | 2,434.6 | 6,016,560 | 98,300 | 135,200 | 1.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
