6869東証P貸借
業種 電気機器
シスメックス 株価時系列データ
PTS
3,209.4
円
取引時間外
(23:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,236.0 (24/11/25) | 2,138.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,236.0 (24/11/25) | 2,138.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,208.0 | 3,236.0 | 3,147.0 | 3,194.0 | +17.0 | +0.5 | 4,303,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,461.6 | +0.3 | 3,456.2 | 6,991,270 | 273,300 | 49,200 | 0.18 |
| 11/6 | 3,451.6 | +5.7 | 3,422.3 | 5,708,457 | 300,700 | 53,400 | 0.18 |
| 10/30 | 3,266.6 | -2.2 | 3,323.2 | 6,150,961 | 253,200 | 65,900 | 0.26 |
| 10/23 | 3,339.9 | -2.2 | 3,383.5 | 4,185,642 | 283,000 | 59,500 | 0.21 |
| 10/16 | 3,413.2 | -0.1 | 3,452.2 | 4,293,343 | 284,700 | 49,100 | 0.17 |
| 10/9 | 3,416.6 | +2.7 | 3,378.1 | 7,035,970 | 280,700 | 48,100 | 0.17 |
| 10/2 | 3,328.3 | +0.1 | 3,370.5 | 5,926,859 | 273,600 | 51,800 | 0.19 |
| 9/25 | 3,324.6 | -0.1 | 3,339.6 | 5,467,255 | 303,400 | 47,500 | 0.16 |
| 9/18 | 3,327.6 | +6.4 | 3,242.9 | 10,083,701 | 279,800 | 50,200 | 0.18 |
| 9/11 | 3,126.9 | +2.2 | 3,044.2 | 6,347,463 | 233,900 | 66,500 | 0.28 |
| 9/4 | 3,058.9 | -0.6 | 3,105.0 | 6,306,963 | 223,800 | 68,500 | 0.31 |
| 8/28 | 3,078.3 | +8.6 | 3,011.9 | 9,059,790 | 222,700 | 50,400 | 0.23 |
| 8/21 | 2,833.6 | +0.1 | 2,809.3 | 5,065,251 | 115,100 | 48,600 | 0.42 |
| 8/14 | 2,831.6 | +8.3 | 2,749.2 | 6,677,767 | 127,900 | 51,600 | 0.40 |
| 8/7 | 2,615.3 | -3.5 | 2,671.1 | 8,023,280 | 39,400 | 124,000 | 3.15 |
| 7/31 | 2,710.3 | +0.5 | 2,750.9 | 5,665,857 | 50,800 | 90,100 | 1.77 |
| 7/22 | 2,696.6 | +1.3 | 2,693.7 | 2,522,725 | 52,800 | 88,100 | 1.67 |
| 7/17 | 2,661.6 | +0.8 | 2,664.7 | 5,077,551 | 41,400 | 92,800 | 2.24 |
| 7/10 | 2,641.3 | -0.9 | 2,682.4 | 7,007,770 | 46,000 | 115,900 | 2.52 |
| 7/3 | 2,663.9 | -3.1 | 2,696.9 | 6,850,568 | 50,600 | 93,900 | 1.86 |
| 6/26 | 2,747.9 | +5.6 | 2,714.7 | 7,913,779 | 74,900 | 89,900 | 1.20 |
| 6/19 | 2,601.6 | -1.3 | 2,612.0 | 9,276,393 | 44,500 | 133,000 | 2.99 |
| 6/12 | 2,635.9 | -5.3 | 2,713.8 | 9,128,791 | 51,100 | 109,700 | 2.15 |
| 6/5 | 2,781.9 | -3.1 | 2,803.7 | 7,627,876 | 104,900 | 80,400 | 0.77 |
| 5/29 | 2,869.9 | +4.9 | 2,834.8 | 13,415,834 | 131,000 | 63,800 | 0.49 |
| 5/22 | 2,736.9 | +2.9 | 2,694.2 | 8,763,087 | 126,400 | 71,100 | 0.56 |
| 5/15 | 2,658.9 | +6.9 | 2,590.1 | 9,675,697 | 80,300 | 81,400 | 1.01 |
| 5/8 | 2,486.9 | +3.6 | 2,467.0 | 3,190,232 | ー | ー | ー |
| 5/1 | 2,400.3 | -2.1 | 2,453.8 | 6,551,165 | 46,200 | 268,700 | 5.82 |
| 4/24 | 2,451.6 | -1.7 | 2,419.4 | 8,991,390 | 47,200 | 241,600 | 5.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
